Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/08/15 | 2.096,92 | -5,52 | -0,26 | 2.103,47 | 2.094,14 | - |
| 17/08/15 | 2.102,44 | 10,90 | 0,52 | 2.102,87 | 2.079,30 | - |
| 14/08/15 | 2.091,54 | 8,15 | 0,39 | 2.092,45 | 2.080,61 | - |
| 13/08/15 | 2.083,39 | -2,66 | -0,13 | 2.092,93 | 2.078,26 | - |
| 12/08/15 | 2.086,05 | 1,98 | 0,10 | 2.089,06 | 2.052,09 | - |
| 11/08/15 | 2.084,07 | -20,11 | -0,96 | 2.102,66 | 2.076,49 | Noticia (1) |
| 10/08/15 | 2.104,18 | 26,61 | 1,28 | 2.105,35 | 2.080,98 | - |
| 7/08/15 | 2.077,57 | -5,99 | -0,29 | 2.082,61 | 2.067,91 | - |
| 6/08/15 | 2.083,56 | -16,28 | -0,78 | 2.103,32 | 2.075,53 | - |
| 5/08/15 | 2.099,84 | 6,52 | 0,31 | 2.112,66 | 2.095,27 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/15 | 2.093,32 | -4,72 | -0,22 | 2.102,51 | 2.088,60 | - |
| 3/08/15 | 2.098,04 | -5,80 | -0,28 | 2.105,70 | 2.087,31 | - |
| 31/07/15 | 2.103,84 | -4,79 | -0,23 | 2.114,24 | 2.102,07 | - |
| 30/07/15 | 2.108,63 | 0,06 | 0,00 | 2.110,48 | 2.094,97 | Noticia (2) |
| 29/07/15 | 2.108,57 | 15,32 | 0,73 | 2.110,60 | 2.094,08 | - |
| 28/07/15 | 2.093,25 | 25,61 | 1,24 | 2.095,60 | 2.069,09 | - |
| 27/07/15 | 2.067,64 | 0,00 | 0,00 | 2.078,19 | 2.063,52 | - |
| 24/07/15 | 2.079,65 | -34,51 | -1,64 | 2.078,19 | 2.063,52 | - |
| 23/07/15 | 2.102,15 | -12,00 | -0,57 | 2.116,87 | 2.098,63 | - |
| 22/07/15 | 2.114,15 | -5,06 | -0,24 | 2.118,51 | 2.110,00 | - |