Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/14 | 2.059,82 | -0,49 | -0,02 | 2.060,60 | 2.034,17 | Noticia (1) |
| 8/12/14 | 2.060,31 | -15,06 | -0,73 | 2.075,78 | 2.054,27 | - |
| 5/12/14 | 2.075,37 | 3,45 | 0,17 | 2.079,47 | 2.070,81 | - |
| 4/12/14 | 2.071,92 | -2,41 | -0,12 | 2.077,34 | 2.062,34 | Noticia (1) |
| 3/12/14 | 2.074,33 | 7,78 | 0,38 | 2.076,28 | 2.066,65 | - |
| 2/12/14 | 2.066,55 | 13,11 | 0,64 | 2.068,77 | 2.053,77 | Noticia (1) |
| 1/12/14 | 2.053,44 | -14,12 | -0,68 | 2.065,78 | 2.049,57 | - |
| 28/11/14 | 2.067,56 | -5,27 | -0,25 | 2.075,76 | 2.065,06 | - |
| 26/11/14 | 2.072,83 | 5,80 | 0,28 | 2.073,29 | 2.066,62 | - |
| 25/11/14 | 2.067,03 | -2,38 | -0,12 | 2.074,21 | 2.064,75 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/11/14 | 2.069,41 | 5,91 | 0,29 | 2.070,17 | 2.065,07 | Noticia (1) |
| 21/11/14 | 2.063,50 | 10,75 | 0,52 | 2.071,46 | 2.056,75 | - |
| 20/11/14 | 2.052,75 | 4,03 | 0,20 | 2.053,84 | 2.040,49 | - |
| 19/11/14 | 2.048,72 | -3,08 | -0,15 | 2.052,14 | 2.040,37 | - |
| 18/11/14 | 2.051,80 | 10,48 | 0,51 | 2.056,08 | 2.041,48 | - |
| 17/11/14 | 2.041,32 | 1,50 | 0,07 | 2.043,07 | 2.034,46 | - |
| 14/11/14 | 2.039,82 | 0,49 | 0,02 | 2.042,22 | 2.035,20 | - |
| 13/11/14 | 2.039,33 | 1,08 | 0,05 | 2.046,18 | 2.030,44 | - |
| 12/11/14 | 2.038,25 | -1,43 | -0,07 | 2.040,33 | 2.031,95 | - |
| 11/11/14 | 2.039,68 | 1,42 | 0,07 | 2.041,28 | 2.035,28 | - |