Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
10/02/14 | 1.799,84 | 2,82 | 0,16 | 1.799,94 | 1.791,83 | Noticia (1) |
7/02/14 | 1.797,02 | 23,59 | 1,33 | 1.798,03 | 1.776,01 | Noticia (1) |
6/02/14 | 1.773,43 | 21,79 | 1,24 | 1.774,06 | 1.752,99 | Noticia (1) |
5/02/14 | 1.751,64 | -3,56 | -0,20 | 1.755,79 | 1.737,92 | Noticia (1) |
4/02/14 | 1.755,20 | 13,31 | 0,76 | 1.758,73 | 1.743,82 | - |
3/02/14 | 1.741,89 | -40,70 | -2,28 | 1.784,83 | 1.739,66 | - |
31/01/14 | 1.782,59 | -11,60 | -0,65 | 1.793,88 | 1.772,26 | - |
30/01/14 | 1.794,19 | 19,99 | 1,13 | 1.798,77 | 1.777,17 | - |
29/01/14 | 1.774,20 | -18,30 | -1,02 | 1.790,15 | 1.770,45 | - |
28/01/14 | 1.792,50 | 10,94 | 0,61 | 1.793,87 | 1.779,49 | Noticia (1) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
27/01/14 | 1.781,56 | -8,73 | -0,49 | 1.795,98 | 1.772,88 | Noticia (1) |
24/01/14 | 1.790,29 | -38,17 | -2,09 | 1.826,96 | 1.790,29 | Noticia (1) |
23/01/14 | 1.828,46 | -16,40 | -0,89 | 1.842,29 | 1.820,06 | Noticia (1) |
22/01/14 | 1.844,86 | 1,06 | 0,06 | 1.846,87 | 1.840,88 | Noticia (1) |
21/01/14 | 1.843,80 | 5,10 | 0,28 | 1.849,31 | 1.832,38 | Noticia (1) |
17/01/14 | 1.838,70 | -7,19 | -0,39 | 1.846,04 | 1.835,23 | Noticia (1) |
16/01/14 | 1.845,89 | -2,49 | -0,13 | 1.847,99 | 1.840,30 | Noticia (1) |
15/01/14 | 1.848,38 | 9,50 | 0,52 | 1.850,84 | 1.840,52 | Noticia (2) |
14/01/14 | 1.838,88 | 19,68 | 1,08 | 1.839,26 | 1.821,36 | Noticia (1) |
13/01/14 | 1.819,20 | -23,17 | -1,26 | 1.843,45 | 1.815,52 | - |