Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/13 | 1.582,24 | -2,92 | -0,18 | 1.585,78 | 1.577,56 | - |
| 25/04/13 | 1.585,16 | 6,37 | 0,40 | 1.592,64 | 1.578,93 | Noticia (1) |
| 24/04/13 | 1.578,79 | 0,01 | 0,00 | 1.583,00 | 1.575,80 | - |
| 23/04/13 | 1.578,78 | 16,28 | 1,04 | 1.579,58 | 1.562,50 | Noticia (1) |
| 22/04/13 | 1.562,50 | 7,25 | 0,47 | 1.565,55 | 1.548,19 | Noticia (1) |
| 19/04/13 | 1.555,25 | 13,64 | 0,88 | 1.555,89 | 1.539,40 | Noticia (1) |
| 18/04/13 | 1.541,61 | -10,40 | -0,67 | 1.554,38 | 1.536,03 | Noticia (1) |
| 17/04/13 | 1.552,01 | -22,56 | -1,43 | 1.574,57 | 1.543,69 | Noticia (1) |
| 16/04/13 | 1.574,57 | 22,21 | 1,43 | 1.575,35 | 1.552,36 | Noticia (1) |
| 15/04/13 | 1.552,36 | -36,49 | -2,30 | 1.588,84 | 1.552,28 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/13 | 1.588,85 | -4,52 | -0,28 | 1.593,30 | 1.579,97 | - |
| 11/04/13 | 1.593,37 | 5,64 | 0,36 | 1.597,35 | 1.586,17 | Noticia (1) |
| 10/04/13 | 1.587,73 | 19,12 | 1,22 | 1.589,07 | 1.568,61 | Noticia (1) |
| 9/04/13 | 1.568,61 | 5,54 | 0,35 | 1.573,89 | 1.560,92 | Noticia (2) |
| 8/04/13 | 1.563,07 | 9,79 | 0,63 | 1.563,07 | 1.548,63 | - |
| 5/04/13 | 1.553,28 | -6,70 | -0,43 | 1.559,98 | 1.539,50 | Noticia (1) |
| 4/04/13 | 1.559,98 | 6,29 | 0,40 | 1.562,60 | 1.552,52 | Noticia (1) |
| 3/04/13 | 1.553,69 | -16,56 | -1,05 | 1.571,47 | 1.549,80 | - |
| 2/04/13 | 1.570,25 | 8,08 | 0,52 | 1.573,66 | 1.562,17 | - |
| 1/04/13 | 1.562,17 | -7,02 | -0,45 | 1.570,57 | 1.558,47 | - |