Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/13 | 1.525,20 | 7,00 | 0,46 | 1.525,27 | 1.512,29 | - |
| 1/03/13 | 1.518,20 | 3,52 | 0,23 | 1.519,99 | 1.501,48 | Noticia (1) |
| 28/02/13 | 1.514,68 | -1,31 | -0,09 | 1.525,34 | 1.514,46 | - |
| 27/02/13 | 1.515,99 | 19,05 | 1,27 | 1.520,08 | 1.494,88 | - |
| 26/02/13 | 1.496,94 | 9,09 | 0,61 | 1.498,99 | 1.485,01 | Noticia (1) |
| 25/02/13 | 1.487,85 | -27,75 | -1,83 | 1.525,84 | 1.487,85 | Noticia (1) |
| 22/02/13 | 1.515,60 | 13,18 | 0,88 | 1.515,64 | 1.502,42 | Noticia (1) |
| 21/02/13 | 1.502,42 | -9,53 | -0,63 | 1.511,95 | 1.497,29 | Noticia (1) |
| 20/02/13 | 1.511,95 | -18,99 | -1,24 | 1.530,94 | 1.511,41 | - |
| 19/02/13 | 1.530,94 | -5,82 | -0,38 | 1.530,94 | 1.524,00 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/13 | 1.519,79 | 11,15 | 0,73 | 1.530,94 | 1.519,79 | - |
| 14/02/13 | 1.521,38 | 1,05 | 0,07 | 1.523,14 | 1.514,02 | Noticia (1) |
| 13/02/13 | 1.520,33 | 0,90 | 0,06 | 1.524,69 | 1.515,93 | Noticia (1) |
| 12/02/13 | 1.519,43 | 2,42 | 0,16 | 1.522,29 | 1.515,61 | - |
| 11/02/13 | 1.517,01 | -0,92 | -0,06 | 1.518,31 | 1.513,61 | - |
| 8/02/13 | 1.517,93 | -0,92 | -0,06 | 1.518,31 | 1.513,61 | Noticia (1) |
| 7/02/13 | 1.509,39 | 7,05 | 0,47 | 1.518,31 | 1.509,39 | - |
| 6/02/13 | 1.512,12 | -2,73 | -0,18 | 1.512,90 | 1.498,49 | Noticia (1) |
| 5/02/13 | 1.511,29 | 0,83 | 0,05 | 1.512,53 | 1.504,71 | Noticia (1) |
| 4/02/13 | 1.495,71 | 15,58 | 1,04 | 1.514,96 | 1.495,71 | - |