Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/13 | 1.485,98 | 6,58 | 0,44 | 1.492,56 | 1.481,16 | Noticia (1) |
| 17/01/13 | 1.480,94 | 8,31 | 0,56 | 1.485,16 | 1.472,63 | - |
| 16/01/13 | 1.472,63 | 8,31 | 0,56 | 1.485,16 | 1.472,63 | Noticia (1) |
| 15/01/13 | 1.472,34 | -0,67 | -0,05 | 1.472,96 | 1.467,60 | - |
| 14/01/13 | 1.470,68 | -2,85 | -0,19 | 1.472,05 | 1.465,69 | Noticia (1) |
| 11/01/13 | 1.472,05 | -2,85 | -0,19 | 1.472,05 | 1.465,69 | Noticia (2) |
| 10/01/13 | 1.472,12 | 11,10 | 0,76 | 1.472,30 | 1.461,02 | - |
| 9/01/13 | 1.461,02 | 0,89 | 0,06 | 1.469,44 | 1.461,02 | - |
| 8/01/13 | 1.457,15 | -4,74 | -0,32 | 1.461,89 | 1.451,64 | Noticia (1) |
| 7/01/13 | 1.461,89 | -4,74 | -0,32 | 1.461,89 | 1.451,64 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/13 | 1.466,47 | -4,58 | -0,31 | 1.466,47 | 1.456,62 | Noticia (2) |
| 3/01/13 | 1.459,37 | -3,05 | -0,21 | 1.465,47 | 1.455,53 | Noticia (1) |
| 2/01/13 | 1.462,42 | -3,05 | -0,21 | 1.465,47 | 1.455,53 | - |
| 31/12/12 | 1.426,19 | 23,76 | 1,69 | 1.426,74 | 1.398,11 | Noticia (1) |
| 27/12/12 | 1.418,10 | -3,49 | -0,24 | 1.427,93 | 1.418,50 | Noticia (1) |
| 21/12/12 | 1.430,15 | -13,54 | -0,94 | 1.433,64 | 1.416,70 | - |
| 20/12/12 | 1.443,69 | 7,88 | 0,55 | 1.446,00 | 1.432,82 | - |
| 19/12/12 | 1.435,81 | -10,98 | -0,76 | 1.447,75 | 1.435,80 | - |
| 18/12/12 | 1.446,79 | 16,43 | 1,15 | 1.448,00 | 1.431,18 | - |
| 17/12/12 | 1.430,36 | 16,78 | 1,19 | 1.432,20 | 1.415,21 | - |