Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/12 | 1.365,51 | 3,35 | 0,25 | 1.366,35 | 1.349,70 | - |
| 29/06/12 | 1.362,16 | 33,12 | 2,49 | 1.362,16 | 1.343,00 | Noticia (1) |
| 28/06/12 | 1.329,04 | -2,81 | -0,21 | 1.329,89 | 1.307,50 | - |
| 27/06/12 | 1.331,85 | 11,86 | 0,90 | 1.333,90 | 1.317,50 | - |
| 26/06/12 | 1.319,99 | 6,27 | 0,48 | 1.324,24 | 1.303,70 | - |
| 25/06/12 | 1.313,72 | -21,30 | -1,60 | 1.327,66 | 1.302,70 | - |
| 22/06/12 | 1.335,02 | 9,51 | 0,72 | 1.337,72 | 1.320,50 | Noticia (1) |
| 21/06/12 | 1.325,51 | -30,18 | -2,23 | 1.358,21 | 1.317,50 | Noticia (1) |
| 20/06/12 | 1.355,69 | -2,29 | -0,17 | 1.361,57 | 1.339,70 | - |
| 19/06/12 | 1.357,98 | 13,20 | 0,98 | 1.363,46 | 1.344,00 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/12 | 1.344,78 | 1,94 | 0,14 | 1.348,22 | 1.328,00 | - |
| 15/06/12 | 1.342,84 | 13,74 | 1,03 | 1.342,84 | 1.325,80 | - |
| 14/06/12 | 1.329,10 | 14,22 | 1,08 | 1.333,50 | 1.314,14 | - |
| 13/06/12 | 1.314,88 | -9,30 | -0,70 | 1.327,28 | 1.310,51 | Noticia (1) |
| 12/06/12 | 1.324,18 | 15,25 | 1,17 | 1.327,30 | 1.306,62 | - |
| 11/06/12 | 1.308,93 | -16,73 | -1,26 | 1.336,00 | 1.307,00 | - |
| 8/06/12 | 1.325,66 | 10,67 | 0,81 | 1.328,50 | 1.307,20 | Noticia (1) |
| 7/06/12 | 1.314,99 | -0,14 | -0,01 | 1.329,05 | 1.312,20 | Noticia (2) |
| 6/06/12 | 1.315,13 | 29,63 | 2,30 | 1.316,00 | 1.291,49 | Noticia (1) |
| 5/06/12 | 1.285,50 | 7,32 | 0,57 | 1.287,62 | 1.272,70 | Noticia (2) |