Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/11 | 1.160,40 | 9,34 | 0,81 | 1.175,87 | 1.139,93 | Noticia (2) |
| 28/09/11 | 1.151,06 | -24,32 | -2,07 | 1.184,71 | 1.150,40 | Noticia (1) |
| 27/09/11 | 1.175,38 | 12,43 | 1,07 | 1.195,86 | 1.163,32 | Noticia (2) |
| 26/09/11 | 1.162,95 | 26,52 | 2,33 | 1.164,19 | 1.131,07 | Noticia (1) |
| 23/09/11 | 1.136,43 | 6,87 | 0,61 | 1.141,72 | 1.121,36 | Noticia (2) |
| 22/09/11 | 1.129,56 | -37,20 | -3,19 | 1.164,55 | 1.114,22 | Noticia (2) |
| 21/09/11 | 1.166,76 | -35,33 | -2,94 | 1.206,30 | 1.166,21 | Noticia (2) |
| 20/09/11 | 1.202,09 | -2,00 | -0,17 | 1.220,39 | 1.201,29 | Noticia (2) |
| 19/09/11 | 1.204,09 | -11,92 | -0,98 | 1.214,99 | 1.188,36 | Noticia (1) |
| 16/09/11 | 1.216,01 | 6,90 | 0,57 | 1.220,06 | 1.204,46 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/11 | 1.209,11 | 20,43 | 1,72 | 1.209,11 | 1.189,44 | Noticia (2) |
| 14/09/11 | 1.188,68 | 15,81 | 1,35 | 1.202,38 | 1.162,73 | Noticia (2) |
| 13/09/11 | 1.172,87 | 10,60 | 0,91 | 1.176,41 | 1.157,44 | Noticia (2) |
| 12/09/11 | 1.162,27 | 8,04 | 0,70 | 1.162,52 | 1.136,07 | Noticia (1) |
| 9/09/11 | 1.154,23 | -31,67 | -2,67 | 1.185,37 | 1.148,37 | Noticia (1) |
| 8/09/11 | 1.185,90 | -12,72 | -1,06 | 1.204,40 | 1.183,34 | Noticia (1) |
| 7/09/11 | 1.198,62 | 33,38 | 2,86 | 1.198,62 | 1.165,85 | Noticia (2) |
| 6/09/11 | 1.165,24 | -8,73 | -0,74 | 1.173,97 | 1.140,13 | Noticia (2) |
| 2/09/11 | 1.173,97 | -30,45 | -2,53 | 1.203,90 | 1.170,56 | Noticia (2) |
| 1/09/11 | 1.204,42 | -14,47 | -1,19 | 1.229,29 | 1.203,85 | Noticia (2) |