Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/11 | 1.319,49 | -24,31 | -1,81 | 1.343,31 | 1.316,42 | - |
| 8/07/11 | 1.343,80 | -9,42 | -0,70 | 1.352,39 | 1.333,71 | Noticia (1) |
| 7/07/11 | 1.353,22 | 14,00 | 1,05 | 1.356,48 | 1.339,62 | Noticia (2) |
| 6/07/11 | 1.339,22 | 1,34 | 0,10 | 1.340,94 | 1.330,92 | Noticia (1) |
| 5/07/11 | 1.337,88 | -1,79 | -0,13 | 1.340,89 | 1.334,30 | - |
| 1/07/11 | 1.339,67 | 19,03 | 1,44 | 1.341,01 | 1.318,18 | Noticia (2) |
| 30/06/11 | 1.320,64 | 13,23 | 1,01 | 1.321,97 | 1.307,64 | Noticia (2) |
| 29/06/11 | 1.307,41 | 10,74 | 0,83 | 1.309,21 | 1.296,85 | Noticia (2) |
| 28/06/11 | 1.296,67 | 16,57 | 1,29 | 1.296,80 | 1.280,21 | Noticia (3) |
| 27/06/11 | 1.280,10 | 11,65 | 0,92 | 1.284,91 | 1.267,53 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/11 | 1.268,45 | -15,05 | -1,17 | 1.283,93 | 1.267,24 | Noticia (1) |
| 23/06/11 | 1.283,50 | -3,64 | -0,28 | 1.286,60 | 1.262,87 | Noticia (1) |
| 22/06/11 | 1.287,14 | -8,38 | -0,65 | 1.298,61 | 1.286,79 | Noticia (2) |
| 21/06/11 | 1.295,52 | 17,16 | 1,34 | 1.297,62 | 1.278,40 | Noticia (2) |
| 20/06/11 | 1.278,36 | 6,86 | 0,54 | 1.280,42 | 1.267,56 | Noticia (1) |
| 17/06/11 | 1.271,50 | 3,86 | 0,30 | 1.279,82 | 1.267,40 | Noticia (2) |
| 16/06/11 | 1.267,64 | 2,22 | 0,18 | 1.274,11 | 1.258,07 | Noticia (2) |
| 15/06/11 | 1.265,42 | -22,45 | -1,74 | 1.287,87 | 1.261,90 | Noticia (2) |
| 14/06/11 | 1.287,87 | 16,04 | 1,26 | 1.292,50 | 1.272,22 | Noticia (2) |
| 13/06/11 | 1.271,83 | 0,85 | 0,07 | 1.277,04 | 1.265,64 | Noticia (1) |