Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/10 | 1.178,59 | 0,25 | 0,02 | 1.183,56 | 1.175,82 | Noticia (3) |
| 16/11/10 | 1.178,34 | -19,41 | -1,62 | 1.194,79 | 1.173,00 | Noticia (2) |
| 15/11/10 | 1.197,75 | -1,46 | -0,12 | 1.207,43 | 1.197,15 | Noticia (1) |
| 12/11/10 | 1.199,21 | -14,33 | -1,18 | 1.210,50 | 1.194,08 | Noticia (1) |
| 11/11/10 | 1.213,54 | -5,17 | -0,42 | 1.215,45 | 1.204,49 | Noticia (3) |
| 10/11/10 | 1.218,71 | 5,31 | 0,44 | 1.218,75 | 1.204,33 | Noticia (1) |
| 9/11/10 | 1.213,40 | -9,85 | -0,81 | 1.226,84 | 1.208,94 | Noticia (3) |
| 8/11/10 | 1.223,25 | -2,60 | -0,21 | 1.224,57 | 1.217,55 | - |
| 5/11/10 | 1.225,85 | 4,79 | 0,39 | 1.227,08 | 1.220,29 | - |
| 4/11/10 | 1.221,06 | 23,10 | 1,93 | 1.221,25 | 1.198,34 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/10 | 1.197,96 | 4,39 | 0,37 | 1.198,30 | 1.183,56 | Noticia (1) |
| 2/11/10 | 1.193,57 | 9,19 | 0,78 | 1.195,88 | 1.187,86 | Noticia (2) |
| 1/11/10 | 1.184,38 | 1,12 | 0,09 | 1.195,81 | 1.177,65 | Noticia (2) |
| 29/10/10 | 1.183,26 | -0,52 | -0,04 | 1.185,46 | 1.179,70 | Noticia (2) |
| 28/10/10 | 1.183,78 | 1,33 | 0,11 | 1.189,53 | 1.177,10 | Noticia (3) |
| 27/10/10 | 1.182,45 | -3,19 | -0,27 | 1.183,84 | 1.171,70 | Noticia (2) |
| 26/10/10 | 1.185,64 | 0,02 | 0,00 | 1.187,11 | 1.177,72 | Noticia (2) |
| 25/10/10 | 1.185,62 | 2,54 | 0,21 | 1.196,14 | 1.184,74 | Noticia (1) |
| 22/10/10 | 1.183,08 | 2,82 | 0,24 | 1.183,93 | 1.178,99 | Noticia (1) |
| 21/10/10 | 1.180,26 | 2,09 | 0,18 | 1.189,43 | 1.171,17 | Noticia (2) |