Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/10 | 1.074,57 | -2,19 | -0,20 | 1.082,60 | 1.071,45 | Noticia (1) |
| 25/06/10 | 1.076,76 | 3,07 | 0,29 | 1.083,56 | 1.067,89 | Noticia (2) |
| 24/06/10 | 1.073,69 | -18,35 | -1,68 | 1.090,93 | 1.071,60 | Noticia (2) |
| 23/06/10 | 1.092,04 | -3,27 | -0,30 | 1.099,64 | 1.085,31 | Noticia (3) |
| 22/06/10 | 1.095,31 | -17,89 | -1,61 | 1.118,50 | 1.094,18 | Noticia (3) |
| 21/06/10 | 1.113,20 | -4,31 | -0,39 | 1.131,23 | 1.108,24 | Noticia (1) |
| 18/06/10 | 1.117,51 | 1,47 | 0,13 | 1.121,01 | 1.113,93 | Noticia (2) |
| 17/06/10 | 1.116,04 | 1,43 | 0,13 | 1.117,72 | 1.105,87 | Noticia (2) |
| 16/06/10 | 1.114,61 | -0,62 | -0,06 | 1.118,74 | 1.107,13 | Noticia (2) |
| 15/06/10 | 1.115,23 | 25,60 | 2,35 | 1.115,59 | 1.091,21 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/10 | 1.089,63 | -1,97 | -0,18 | 1.105,91 | 1.089,03 | Noticia (1) |
| 11/06/10 | 1.091,60 | 4,76 | 0,44 | 1.092,25 | 1.077,12 | - |
| 10/06/10 | 1.086,84 | 31,15 | 2,95 | 1.087,85 | 1.058,77 | Noticia (3) |
| 9/06/10 | 1.055,69 | -6,31 | -0,59 | 1.077,74 | 1.052,25 | Noticia (2) |
| 8/06/10 | 1.062,00 | 11,53 | 1,10 | 1.063,15 | 1.042,42 | Noticia (2) |
| 7/06/10 | 1.050,47 | -14,41 | -1,35 | 1.071,36 | 1.049,86 | Noticia (1) |
| 4/06/10 | 1.064,88 | -37,95 | -3,44 | 1.098,43 | 1.060,50 | Noticia (2) |
| 3/06/10 | 1.102,83 | 4,45 | 0,41 | 1.105,67 | 1.091,81 | Noticia (1) |
| 2/06/10 | 1.098,38 | 27,67 | 2,58 | 1.098,56 | 1.072,03 | Noticia (2) |
| 1/06/10 | 1.070,71 | -18,70 | -1,72 | 1.094,77 | 1.069,89 | Noticia (3) |