Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/10 | 1.155,79 | -3,94 | -0,34 | 1.170,48 | 1.147,71 | Noticia (3) |
| 10/05/10 | 1.159,73 | 48,85 | 4,40 | 1.163,85 | 1.122,27 | Noticia (2) |
| 7/05/10 | 1.110,88 | -17,27 | -1,53 | 1.135,13 | 1.094,15 | Noticia (2) |
| 6/05/10 | 1.128,15 | -37,72 | -3,24 | 1.167,57 | 1.065,79 | Noticia (2) |
| 5/05/10 | 1.165,87 | -7,73 | -0,66 | 1.175,94 | 1.158,15 | Noticia (2) |
| 4/05/10 | 1.173,60 | -28,66 | -2,38 | 1.197,50 | 1.168,12 | Noticia (3) |
| 3/05/10 | 1.202,26 | 15,58 | 1,31 | 1.205,13 | 1.188,58 | Noticia (1) |
| 30/04/10 | 1.186,68 | -20,10 | -1,67 | 1.207,99 | 1.186,32 | Noticia (2) |
| 29/04/10 | 1.206,78 | 15,42 | 1,29 | 1.209,36 | 1.193,30 | Noticia (2) |
| 28/04/10 | 1.191,36 | 7,65 | 0,65 | 1.195,05 | 1.181,81 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/10 | 1.183,71 | -28,34 | -2,34 | 1.211,38 | 1.181,62 | Noticia (2) |
| 26/04/10 | 1.212,05 | -5,23 | -0,43 | 1.219,80 | 1.211,07 | Noticia (1) |
| 23/04/10 | 1.217,28 | 8,61 | 0,71 | 1.217,28 | 1.205,10 | Noticia (2) |
| 22/04/10 | 1.208,67 | 2,74 | 0,23 | 1.210,27 | 1.190,19 | Noticia (2) |
| 21/04/10 | 1.205,93 | -1,24 | -0,10 | 1.210,99 | 1.198,85 | Noticia (2) |
| 20/04/10 | 1.207,17 | 9,65 | 0,81 | 1.208,58 | 1.199,04 | Noticia (2) |
| 19/04/10 | 1.197,52 | 5,39 | 0,45 | 1.197,87 | 1.183,68 | Noticia (2) |
| 16/04/10 | 1.192,13 | -19,54 | -1,61 | 1.210,17 | 1.186,77 | Noticia (3) |
| 15/04/10 | 1.211,67 | 1,02 | 0,08 | 1.213,92 | 1.208,50 | Noticia (2) |
| 14/04/10 | 1.210,65 | 13,35 | 1,12 | 1.210,65 | 1.198,69 | Noticia (4) |