Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/11/09 | 1.105,65 | -0,59 | -0,05 | 1.107,56 | 1.097,63 | Noticia (2) |
| 23/11/09 | 1.106,24 | 14,86 | 1,36 | 1.112,38 | 1.094,86 | Noticia (1) |
| 20/11/09 | 1.091,38 | -3,52 | -0,32 | 1.094,66 | 1.086,81 | Noticia (1) |
| 19/11/09 | 1.094,90 | -14,90 | -1,34 | 1.106,44 | 1.088,40 | Noticia (4) |
| 18/11/09 | 1.109,80 | -0,51 | -0,05 | 1.111,10 | 1.102,69 | Noticia (2) |
| 17/11/09 | 1.110,31 | 1,01 | 0,09 | 1.110,52 | 1.102,18 | Noticia (3) |
| 16/11/09 | 1.109,30 | 15,82 | 1,45 | 1.113,69 | 1.094,13 | Noticia (2) |
| 13/11/09 | 1.093,48 | 6,24 | 0,57 | 1.097,79 | 1.085,32 | Noticia (1) |
| 12/11/09 | 1.087,24 | -11,27 | -1,03 | 1.101,97 | 1.084,90 | Noticia (2) |
| 11/11/09 | 1.098,51 | 5,50 | 0,50 | 1.105,37 | 1.093,81 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/11/09 | 1.093,01 | -0,07 | -0,01 | 1.096,42 | 1.087,40 | Noticia (1) |
| 9/11/09 | 1.093,08 | 23,78 | 2,22 | 1.093,19 | 1.072,31 | Noticia (1) |
| 6/11/09 | 1.069,30 | 2,67 | 0,25 | 1.071,48 | 1.059,31 | Noticia (3) |
| 5/11/09 | 1.066,63 | 20,13 | 1,92 | 1.066,65 | 1.047,30 | Noticia (2) |
| 4/11/09 | 1.046,50 | 1,09 | 0,10 | 1.061,00 | 1.045,15 | Noticia (2) |
| 3/11/09 | 1.045,41 | 2,53 | 0,24 | 1.046,36 | 1.033,94 | Noticia (1) |
| 2/11/09 | 1.042,88 | 6,69 | 0,65 | 1.052,18 | 1.029,38 | Noticia (3) |
| 30/10/09 | 1.036,19 | -29,92 | -2,81 | 1.065,41 | 1.033,38 | Noticia (1) |
| 29/10/09 | 1.066,11 | 23,48 | 2,25 | 1.066,82 | 1.043,68 | Noticia (2) |
| 28/10/09 | 1.042,63 | -20,78 | -1,95 | 1.063,26 | 1.042,18 | Noticia (1) |