Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/10/09 | 1.029,85 | -27,23 | -2,58 | 1.054,91 | 1.029,45 | Noticia (3) |
| 30/09/09 | 1.057,08 | -3,53 | -0,33 | 1.063,40 | 1.046,47 | Noticia (1) |
| 29/09/09 | 1.060,61 | -2,37 | -0,22 | 1.069,62 | 1.057,83 | Noticia (2) |
| 28/09/09 | 1.062,98 | 18,60 | 1,78 | 1.065,13 | 1.045,38 | Noticia (2) |
| 25/09/09 | 1.044,38 | -6,40 | -0,61 | 1.053,47 | 1.041,17 | Noticia (2) |
| 24/09/09 | 1.050,78 | -10,09 | -0,95 | 1.066,29 | 1.045,85 | Noticia (3) |
| 23/09/09 | 1.060,87 | -10,79 | -1,01 | 1.080,15 | 1.060,66 | Noticia (2) |
| 22/09/09 | 1.071,66 | 7,00 | 0,66 | 1.073,81 | 1.066,35 | Noticia (3) |
| 21/09/09 | 1.064,66 | -3,64 | -0,34 | 1.067,28 | 1.057,46 | - |
| 18/09/09 | 1.068,30 | 2,81 | 0,26 | 1.071,52 | 1.064,27 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/09 | 1.065,49 | -3,27 | -0,31 | 1.074,77 | 1.061,20 | Noticia (4) |
| 16/09/09 | 1.068,76 | 16,13 | 1,53 | 1.068,76 | 1.052,87 | Noticia (2) |
| 15/09/09 | 1.052,63 | 3,29 | 0,31 | 1.056,04 | 1.043,42 | Noticia (1) |
| 14/09/09 | 1.049,34 | 6,61 | 0,63 | 1.049,74 | 1.035,00 | Noticia (5) |
| 11/09/09 | 1.042,73 | -1,41 | -0,14 | 1.048,18 | 1.038,40 | Noticia (1) |
| 10/09/09 | 1.044,14 | 10,77 | 1,04 | 1.044,14 | 1.028,04 | Noticia (3) |
| 9/09/09 | 1.033,37 | 7,98 | 0,78 | 1.036,34 | 1.023,97 | Noticia (1) |
| 8/09/09 | 1.025,39 | 8,99 | 0,88 | 1.026,07 | 1.018,67 | Noticia (1) |
| 4/09/09 | 1.016,40 | 13,16 | 1,31 | 1.016,48 | 1.001,65 | Noticia (1) |
| 3/09/09 | 1.003,24 | 8,49 | 0,85 | 1.003,43 | 992,25 | - |