Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/08/09 | 1.030,98 | 2,86 | 0,28 | 1.033,32 | 1.016,20 | Noticia (2) |
| 26/08/09 | 1.028,12 | 0,12 | 0,01 | 1.032,47 | 1.021,57 | Noticia (3) |
| 25/08/09 | 1.028,00 | 2,43 | 0,24 | 1.037,75 | 1.026,21 | Noticia (2) |
| 24/08/09 | 1.025,57 | -0,56 | -0,05 | 1.035,82 | 1.022,48 | Noticia (1) |
| 21/08/09 | 1.026,13 | 18,76 | 1,86 | 1.027,59 | 1.009,06 | Noticia (3) |
| 20/08/09 | 1.007,37 | 10,91 | 1,09 | 1.008,92 | 996,39 | Noticia (4) |
| 19/08/09 | 996,46 | 6,79 | 0,69 | 999,61 | 980,62 | Noticia (2) |
| 18/08/09 | 989,67 | 9,94 | 1,01 | 991,20 | 980,62 | Noticia (3) |
| 17/08/09 | 979,73 | -24,36 | -2,43 | 998,18 | 978,51 | - |
| 14/08/09 | 1.004,09 | -8,64 | -0,85 | 1.012,60 | 994,60 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/09 | 1.012,73 | 6,92 | 0,69 | 1.013,14 | 1.000,82 | Noticia (2) |
| 12/08/09 | 1.005,81 | 11,46 | 1,15 | 1.012,78 | 993,36 | Noticia (4) |
| 11/08/09 | 994,35 | -12,75 | -1,27 | 1.005,77 | 992,40 | Noticia (4) |
| 10/08/09 | 1.007,10 | -3,38 | -0,33 | 1.010,12 | 1.000,99 | Noticia (2) |
| 7/08/09 | 1.010,48 | 13,40 | 1,34 | 1.018,00 | 999,83 | Noticia (4) |
| 6/08/09 | 997,08 | -5,64 | -0,56 | 1.008,00 | 992,49 | Noticia (4) |
| 5/08/09 | 1.002,72 | -2,93 | -0,29 | 1.006,64 | 994,31 | Noticia (5) |
| 4/08/09 | 1.005,65 | 3,02 | 0,30 | 1.007,12 | 996,68 | Noticia (2) |
| 3/08/09 | 1.002,63 | 15,15 | 1,53 | 1.003,61 | 990,22 | Noticia (4) |
| 31/07/09 | 987,48 | 0,73 | 0,07 | 993,18 | 982,85 | Noticia (2) |