Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/04/09 | 850,08 | 17,69 | 2,13 | 850,09 | 826,83 | Noticia (2) |
| 20/04/09 | 832,39 | -37,21 | -4,28 | 868,27 | 832,39 | Noticia (3) |
| 17/04/09 | 869,60 | 4,30 | 0,50 | 875,63 | 860,87 | Noticia (1) |
| 16/04/09 | 865,30 | 13,24 | 1,55 | 870,35 | 847,04 | Noticia (3) |
| 15/04/09 | 852,06 | 10,56 | 1,25 | 852,93 | 835,58 | Noticia (2) |
| 14/04/09 | 841,50 | -17,23 | -2,01 | 856,88 | 840,25 | Noticia (3) |
| 13/04/09 | 858,73 | 2,17 | 0,25 | 864,31 | 845,35 | Noticia (2) |
| 9/04/09 | 856,56 | 31,40 | 3,81 | 856,91 | 829,29 | Noticia (3) |
| 8/04/09 | 825,16 | 9,61 | 1,18 | 828,42 | 814,84 | Noticia (3) |
| 7/04/09 | 815,55 | -19,93 | -2,39 | 834,12 | 814,53 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/09 | 835,48 | -7,02 | -0,83 | 839,75 | 822,79 | Noticia (3) |
| 3/04/09 | 842,50 | 8,12 | 0,97 | 842,50 | 826,70 | Noticia (3) |
| 2/04/09 | 834,38 | 23,30 | 2,87 | 845,61 | 814,53 | Noticia (1) |
| 1/04/09 | 811,08 | 13,21 | 1,66 | 813,62 | 783,32 | Noticia (3) |
| 31/03/09 | 797,87 | 10,34 | 1,31 | 810,48 | 790,88 | Noticia (5) |
| 30/03/09 | 787,53 | -28,41 | -3,48 | 809,07 | 779,81 | Noticia (1) |
| 27/03/09 | 815,94 | -16,92 | -2,03 | 828,68 | 813,43 | Noticia (2) |
| 26/03/09 | 832,86 | 18,98 | 2,33 | 832,98 | 814,06 | Noticia (2) |
| 25/03/09 | 813,88 | 7,63 | 0,95 | 826,78 | 791,37 | Noticia (2) |
| 24/03/09 | 806,25 | -16,67 | -2,03 | 823,65 | 805,48 | Noticia (4) |