Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/07 | 1.445,94 | 34,67 | 2,46 | 1.450,15 | 1.415,51 | - |
| 16/08/07 | 1.411,27 | 4,57 | 0,32 | 1.415,97 | 1.370,60 | Noticia (1) |
| 15/08/07 | 1.406,70 | -19,84 | -1,39 | 1.440,51 | 1.404,59 | - |
| 14/08/07 | 1.426,54 | -26,38 | -1,82 | 1.456,46 | 1.426,20 | - |
| 13/08/07 | 1.452,92 | -0,72 | -0,05 | 1.466,12 | 1.451,54 | Noticia (1) |
| 10/08/07 | 1.453,64 | 0,55 | 0,04 | 1.462,02 | 1.429,74 | Noticia (1) |
| 9/08/07 | 1.453,09 | -44,40 | -2,96 | 1.497,21 | 1.453,09 | - |
| 8/08/07 | 1.497,49 | 20,78 | 1,41 | 1.503,89 | 1.476,22 | Noticia (1) |
| 7/08/07 | 1.476,71 | 9,04 | 0,62 | 1.488,30 | 1.455,80 | - |
| 6/08/07 | 1.467,67 | 34,61 | 2,42 | 1.467,67 | 1.428,98 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/07 | 1.433,06 | -39,14 | -2,66 | 1.473,23 | 1.432,80 | - |
| 2/08/07 | 1.472,20 | 6,39 | 0,44 | 1.476,43 | 1.460,58 | - |
| 1/08/07 | 1.465,81 | 10,54 | 0,72 | 1.468,38 | 1.439,59 | Noticia (2) |
| 31/07/07 | 1.455,27 | -18,64 | -1,26 | 1.488,30 | 1.454,25 | Noticia (1) |
| 30/07/07 | 1.473,91 | 14,96 | 1,03 | 1.477,88 | 1.454,32 | Noticia (1) |
| 27/07/07 | 1.458,95 | -23,71 | -1,60 | 1.488,53 | 1.458,95 | - |
| 26/07/07 | 1.482,66 | -35,43 | -2,33 | 1.515,95 | 1.465,30 | Noticia (1) |
| 25/07/07 | 1.518,09 | 7,05 | 0,47 | 1.524,31 | 1.504,40 | Noticia (2) |
| 24/07/07 | 1.511,04 | -30,53 | -1,98 | 1.541,57 | 1.508,62 | Noticia (2) |
| 23/07/07 | 1.541,57 | 7,47 | 0,49 | 1.547,23 | 1.539,20 | Noticia (1) |