Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/11/00 | 1.389,50 | 19,82 | 1,45 | 1.404,50 | 1.407,70 | - |
| 9/11/00 | 1.369,68 | -39,10 | -2,78 | 1.408,65 | 1.408,65 | - |
| 8/11/00 | 1.408,78 | -14,48 | -1,02 | 1.432,54 | 1.437,28 | - |
| 7/11/00 | 1.423,26 | -4,46 | -0,31 | 1.430,86 | 1.436,22 | - |
| 6/11/00 | 1.427,72 | 6,80 | 0,48 | 1.428,76 | 1.438,46 | - |
| 3/11/00 | 1.420,92 | -0,21 | -0,01 | 1.429,58 | 1.433,21 | - |
| 2/11/00 | 1.421,13 | 10,68 | 0,76 | 1.426,70 | 1.433,27 | - |
| 1/11/00 | 1.410,45 | 9,27 | 0,66 | 1.425,25 | 1.429,60 | - |
| 31/10/00 | 1.401,18 | 24,32 | 1,77 | 1.401,18 | 1.432,22 | - |
| 30/10/00 | 1.376,86 | 12,73 | 0,93 | 1.379,49 | 1.406,36 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/00 | 1.364,13 | 26,36 | 1,97 | 1.364,44 | 1.384,57 | - |
| 26/10/00 | 1.337,77 | -24,44 | -1,79 | 1.364,90 | 1.372,72 | - |
| 25/10/00 | 1.362,21 | -25,92 | -1,87 | 1.392,42 | 1.393,29 | - |
| 24/10/00 | 1.388,13 | 0,38 | 0,03 | 1.399,40 | 1.415,64 | - |
| 23/10/00 | 1.387,75 | -8,35 | -0,60 | 1.396,72 | 1.406,96 | - |
| 20/10/00 | 1.396,10 | 50,46 | 3,75 | 1.402,00 | 1.405,00 | - |
| 19/10/00 | 1.345,64 | 39,85 | 3,05 | 1.345,64 | 1.389,93 | - |
| 18/10/00 | 1.305,79 | -36,55 | -2,72 | 1.349,97 | 1.356,65 | - |
| 17/10/00 | 1.342,34 | -22,72 | -1,66 | 1.379,33 | 1.380,99 | - |
| 16/10/00 | 1.365,06 | 22,36 | 1,67 | 1.373,11 | 1.379,48 | - |