Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/25 | 8.097,44 | -162,74 | -1,97 | 8.265,02 | 8.056,61 | - |
| 31/07/25 | 8.260,19 | 60,83 | 0,74 | 8.302,11 | 8.175,83 | - |
| 30/07/25 | 8.199,36 | -17,85 | -0,22 | 8.268,18 | 8.197,31 | - |
| 29/07/25 | 8.217,21 | 24,69 | 0,30 | 8.239,00 | 8.149,13 | - |
| 28/07/25 | 8.192,52 | -30,11 | -0,37 | 8.297,73 | 8.188,18 | - |
| 25/07/25 | 8.222,63 | 2,71 | 0,03 | 8.228,63 | 8.150,45 | - |
| 24/07/25 | 8.219,92 | 27,33 | 0,33 | 8.243,73 | 8.180,65 | - |
| 23/07/25 | 8.192,59 | -53,26 | -0,65 | 8.257,25 | 8.182,28 | - |
| 22/07/25 | 8.245,85 | 111,28 | 1,37 | 8.249,18 | 8.134,58 | - |
| 21/07/25 | 8.134,58 | -10,44 | -0,13 | 8.186,53 | 8.090,83 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/25 | 8.145,02 | -2,60 | -0,03 | 8.204,15 | 8.141,51 | - |
| 17/07/25 | 8.147,62 | -48,27 | -0,59 | 8.198,29 | 8.146,13 | - |
| 16/07/25 | 8.195,89 | -16,97 | -0,21 | 8.276,50 | 8.185,98 | - |
| 15/07/25 | 8.212,86 | 35,31 | 0,43 | 8.264,42 | 8.172,56 | - |
| 14/07/25 | 8.177,56 | -9,79 | -0,12 | 8.206,17 | 8.167,32 | - |
| 11/07/25 | 8.187,34 | -50,49 | -0,61 | 8.242,14 | 8.162,99 | - |
| 10/07/25 | 8.237,83 | -34,29 | -0,41 | 8.316,14 | 8.232,09 | - |
| 9/07/25 | 8.272,12 | 47,09 | 0,57 | 8.281,55 | 8.222,90 | - |
| 8/07/25 | 8.225,03 | 31,78 | 0,39 | 8.266,25 | 8.193,25 | - |
| 7/07/25 | 8.193,25 | -67,65 | -0,82 | 8.268,51 | 8.179,66 | - |