Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/25 | 8.193,25 | -67,65 | -0,82 | 8.268,51 | 8.179,66 | - |
| 4/07/25 | 8.260,90 | 33,54 | 0,41 | 8.279,22 | 8.200,61 | - |
| 3/07/25 | 8.227,36 | 119,98 | 1,48 | 8.252,76 | 8.106,42 | - |
| 2/07/25 | 8.107,38 | 57,92 | 0,72 | 8.150,39 | 8.049,46 | - |
| 1/07/25 | 8.049,46 | 146,19 | 1,85 | 8.070,28 | 7.903,27 | - |
| 30/06/25 | 7.903,27 | -58,47 | -0,73 | 7.964,33 | 7.860,04 | - |
| 27/06/25 | 7.961,74 | 101,24 | 1,29 | 7.971,14 | 7.860,50 | - |
| 26/06/25 | 7.860,50 | 19,53 | 0,25 | 7.891,74 | 7.840,97 | - |
| 25/06/25 | 7.840,97 | -63,64 | -0,81 | 7.904,95 | 7.831,09 | - |
| 24/06/25 | 7.904,61 | 40,93 | 0,52 | 7.948,71 | 7.809,86 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/25 | 7.863,68 | -28,49 | -0,36 | 7.906,28 | 7.827,31 | - |
| 20/06/25 | 7.892,18 | 50,35 | 0,64 | 7.939,23 | 7.841,83 | - |
| 19/06/25 | 7.841,83 | 2,92 | 0,04 | 7.858,13 | 7.823,47 | - |
| 18/06/25 | 7.838,91 | -82,97 | -1,05 | 7.931,46 | 7.824,89 | - |
| 17/06/25 | 7.921,88 | -81,18 | -1,01 | 8.026,46 | 7.893,19 | - |
| 16/06/25 | 8.003,06 | 81,57 | 1,03 | 8.054,60 | 7.921,49 | - |
| 13/06/25 | 7.921,49 | -19,30 | -0,24 | 7.971,97 | 7.885,73 | - |
| 12/06/25 | 7.940,78 | 52,57 | 0,67 | 7.943,28 | 7.884,00 | - |
| 11/06/25 | 7.888,22 | -12,69 | -0,16 | 7.904,19 | 7.860,53 | - |
| 10/06/25 | 7.900,91 | 101,83 | 1,31 | 7.908,65 | 7.799,07 | - |