Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/20 | 6.640,31 | 253,46 | 3,97 | 6.649,06 | 6.386,85 | - |
| 29/05/20 | 6.386,85 | -56,83 | -0,88 | 6.459,38 | 6.372,17 | - |
| 28/05/20 | 6.443,68 | 106,83 | 1,69 | 6.444,13 | 6.312,86 | - |
| 27/05/20 | 6.336,85 | -16,12 | -0,25 | 6.373,95 | 6.285,46 | - |
| 26/05/20 | 6.352,97 | -15,17 | -0,24 | 6.423,92 | 6.309,93 | - |
| 25/05/20 | 6.368,14 | 40,21 | 0,64 | 6.375,92 | 6.323,25 | - |
| 22/05/20 | 6.327,93 | 30,64 | 0,49 | 6.337,40 | 6.211,36 | - |
| 21/05/20 | 6.297,29 | 29,53 | 0,47 | 6.324,56 | 6.219,21 | - |
| 20/05/20 | 6.267,76 | 90,24 | 1,46 | 6.267,76 | 6.161,10 | - |
| 19/05/20 | 6.177,52 | 16,54 | 0,27 | 6.192,36 | 6.128,82 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/20 | 6.160,98 | 273,21 | 4,64 | 6.164,58 | 5.887,77 | - |
| 15/05/20 | 5.887,77 | 46,61 | 0,80 | 5.949,78 | 5.840,99 | - |
| 14/05/20 | 5.841,16 | -205,75 | -3,40 | 6.046,91 | 5.767,48 | - |
| 13/05/20 | 6.046,91 | -39,94 | -0,66 | 6.116,61 | 6.019,23 | - |
| 12/05/20 | 6.086,85 | -167,00 | -2,67 | 6.253,85 | 6.049,73 | - |
| 11/05/20 | 6.253,85 | -18,35 | -0,29 | 6.301,72 | 6.220,12 | - |
| 8/05/20 | 6.272,20 | 113,42 | 1,84 | 6.294,73 | 6.158,78 | - |
| 7/05/20 | 6.158,78 | 54,99 | 0,90 | 6.216,27 | 6.101,03 | - |
| 6/05/20 | 6.103,79 | -54,87 | -0,89 | 6.167,19 | 6.080,95 | - |
| 5/05/20 | 6.158,66 | 120,18 | 1,99 | 6.161,33 | 6.038,48 | - |