Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/20 | 5.946,25 | 54,12 | 0,92 | 5.985,85 | 5.863,57 | - |
| 29/09/20 | 5.892,13 | -67,29 | -1,13 | 5.959,42 | 5.882,77 | - |
| 28/09/20 | 5.959,42 | 94,89 | 1,62 | 5.962,49 | 5.864,54 | - |
| 25/09/20 | 5.864,54 | -57,70 | -0,97 | 5.937,19 | 5.826,58 | - |
| 24/09/20 | 5.922,24 | -71,27 | -1,19 | 5.993,51 | 5.907,75 | - |
| 23/09/20 | 5.993,51 | 1,26 | 0,02 | 6.060,23 | 5.987,53 | - |
| 22/09/20 | 5.992,25 | -31,26 | -0,52 | 6.070,35 | 5.980,22 | - |
| 21/09/20 | 6.023,51 | -140,66 | -2,28 | 6.164,18 | 6.003,83 | - |
| 18/09/20 | 6.164,18 | -32,50 | -0,52 | 6.205,92 | 6.133,08 | - |
| 17/09/20 | 6.196,68 | -5,58 | -0,09 | 6.221,74 | 6.167,37 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/20 | 6.202,26 | 11,37 | 0,18 | 6.219,86 | 6.185,42 | - |
| 15/09/20 | 6.190,89 | 23,06 | 0,37 | 6.218,31 | 6.143,39 | - |
| 14/09/20 | 6.167,83 | -56,27 | -0,90 | 6.271,17 | 6.165,83 | - |
| 11/09/20 | 6.224,10 | -27,37 | -0,44 | 6.266,28 | 6.173,75 | - |
| 10/09/20 | 6.251,47 | -40,83 | -0,65 | 6.302,35 | 6.232,68 | - |
| 9/09/20 | 6.292,30 | 155,10 | 2,53 | 6.306,07 | 6.133,64 | - |
| 8/09/20 | 6.137,20 | -81,92 | -1,32 | 6.240,80 | 6.113,20 | - |
| 7/09/20 | 6.219,12 | 113,42 | 1,86 | 6.236,90 | 6.089,20 | - |
| 4/09/20 | 6.105,70 | -156,44 | -2,50 | 6.262,14 | 6.093,16 | - |
| 3/09/20 | 6.262,14 | 15,82 | 0,25 | 6.359,02 | 6.246,32 | - |