Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/25 | 8.282,28 | -16,57 | -0,20 | 8.328,12 | 8.237,62 | - |
| 27/08/25 | 8.298,85 | -31,34 | -0,38 | 8.369,64 | 8.274,59 | - |
| 26/08/25 | 8.330,19 | -50,00 | -0,60 | 8.394,74 | 8.325,84 | - |
| 25/08/25 | 8.380,19 | -71,00 | -0,84 | 8.453,71 | 8.352,05 | - |
| 22/08/25 | 8.451,18 | -25,89 | -0,31 | 8.499,40 | 8.416,44 | - |
| 21/08/25 | 8.477,08 | 29,38 | 0,35 | 8.478,94 | 8.435,71 | - |
| 20/08/25 | 8.447,69 | 30,06 | 0,36 | 8.461,83 | 8.417,63 | - |
| 19/08/25 | 8.417,63 | 86,63 | 1,04 | 8.423,43 | 8.331,01 | - |
| 18/08/25 | 8.331,01 | 93,13 | 1,13 | 8.346,53 | 8.236,13 | - |
| 15/08/25 | 8.237,87 | 68,62 | 0,84 | 8.243,53 | 8.169,25 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/25 | 8.169,25 | -43,26 | -0,53 | 8.219,40 | 8.160,15 | - |
| 13/08/25 | 8.212,52 | 7,57 | 0,09 | 8.250,41 | 8.196,19 | - |
| 12/08/25 | 8.204,95 | 24,78 | 0,30 | 8.233,09 | 8.180,17 | - |
| 11/08/25 | 8.180,17 | -57,44 | -0,70 | 8.242,15 | 8.137,20 | - |
| 8/08/25 | 8.237,61 | 24,11 | 0,29 | 8.285,57 | 8.213,50 | - |
| 7/08/25 | 8.213,50 | -7,09 | -0,09 | 8.229,18 | 8.194,23 | - |
| 6/08/25 | 8.220,59 | 21,33 | 0,26 | 8.226,96 | 8.184,93 | - |
| 5/08/25 | 8.199,26 | -16,07 | -0,20 | 8.242,81 | 8.172,83 | - |
| 4/08/25 | 8.215,33 | 117,89 | 1,46 | 8.220,45 | 8.097,44 | - |
| 1/08/25 | 8.097,44 | -162,74 | -1,97 | 8.265,02 | 8.056,61 | - |