Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/22 | 7.506,35 | 77,69 | 1,05 | 7.559,51 | 7.354,56 | - |
| 22/06/22 | 7.428,66 | -76,31 | -1,02 | 7.504,97 | 7.322,76 | - |
| 21/06/22 | 7.504,97 | -99,08 | -1,30 | 7.644,68 | 7.473,95 | - |
| 20/06/22 | 7.604,05 | 153,13 | 2,06 | 7.637,76 | 7.445,06 | - |
| 17/06/22 | 7.450,92 | -39,53 | -0,53 | 7.562,47 | 7.438,73 | - |
| 16/06/22 | 7.490,46 | -159,67 | -2,09 | 7.748,97 | 7.473,20 | - |
| 15/06/22 | 7.650,13 | 1,98 | 0,03 | 7.714,37 | 7.630,79 | - |
| 14/06/22 | 7.648,14 | -64,59 | -0,84 | 7.804,94 | 7.645,06 | - |
| 13/06/22 | 7.712,73 | -65,33 | -0,84 | 7.778,06 | 7.661,78 | - |
| 10/06/22 | 7.778,06 | -190,69 | -2,39 | 7.968,76 | 7.760,76 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/22 | 7.968,76 | -11,94 | -0,15 | 8.022,68 | 7.935,76 | - |
| 8/06/22 | 7.980,70 | -17,83 | -0,22 | 8.039,22 | 7.963,37 | - |
| 7/06/22 | 7.998,53 | 76,56 | 0,97 | 8.001,85 | 7.915,24 | - |
| 6/06/22 | 7.921,97 | 85,49 | 1,09 | 7.938,73 | 7.836,48 | - |
| 3/06/22 | 7.836,48 | 75,96 | 0,98 | 7.857,49 | 7.760,51 | - |
| 2/06/22 | 7.760,51 | -56,40 | -0,72 | 7.844,03 | 7.736,67 | - |
| 1/06/22 | 7.816,91 | -50,93 | -0,65 | 7.936,87 | 7.805,55 | - |
| 31/05/22 | 7.867,84 | -71,56 | -0,90 | 8.000,04 | 7.867,84 | - |
| 30/05/22 | 7.939,40 | 47,02 | 0,60 | 7.968,94 | 7.865,76 | - |
| 27/05/22 | 7.892,38 | -74,38 | -0,93 | 8.006,84 | 7.862,13 | - |