Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/11/20 | 6.586,66 | 56,15 | 0,86 | 6.586,66 | 6.496,07 | - |
| 26/11/20 | 6.530,51 | 3,92 | 0,06 | 6.565,69 | 6.520,81 | - |
| 25/11/20 | 6.526,59 | 76,11 | 1,18 | 6.548,95 | 6.450,49 | - |
| 24/11/20 | 6.450,49 | 90,63 | 1,42 | 6.492,31 | 6.386,91 | - |
| 23/11/20 | 6.359,86 | 23,13 | 0,37 | 6.385,96 | 6.343,28 | - |
| 20/11/20 | 6.336,73 | 74,57 | 1,19 | 6.343,24 | 6.262,15 | - |
| 19/11/20 | 6.262,15 | -70,30 | -1,11 | 6.332,45 | 6.236,64 | - |
| 18/11/20 | 6.332,45 | 31,02 | 0,49 | 6.332,60 | 6.272,27 | - |
| 17/11/20 | 6.301,43 | -71,10 | -1,12 | 6.376,90 | 6.265,42 | - |
| 16/11/20 | 6.372,53 | 39,61 | 0,63 | 6.410,34 | 6.332,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/20 | 6.332,92 | 6,04 | 0,10 | 6.355,33 | 6.298,54 | - |
| 12/11/20 | 6.326,88 | -16,94 | -0,27 | 6.364,01 | 6.261,55 | - |
| 11/11/20 | 6.343,82 | 158,48 | 2,56 | 6.348,08 | 6.185,34 | - |
| 10/11/20 | 6.185,34 | 35,41 | 0,58 | 6.225,77 | 6.114,76 | - |
| 9/11/20 | 6.149,92 | 212,76 | 3,58 | 6.205,55 | 5.937,16 | - |
| 6/11/20 | 5.937,16 | -71,86 | -1,20 | 6.009,03 | 5.905,79 | - |
| 5/11/20 | 6.009,03 | 68,43 | 1,15 | 6.054,31 | 5.940,59 | - |
| 4/11/20 | 5.940,59 | 33,21 | 0,56 | 5.952,71 | 5.763,24 | - |
| 3/11/20 | 5.907,38 | 39,53 | 0,67 | 5.950,84 | 5.867,85 | - |
| 2/11/20 | 5.867,85 | 90,14 | 1,56 | 5.875,63 | 5.754,32 | - |