Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/23 | 7.598,96 | -81,41 | -1,06 | 7.680,37 | 7.558,35 | - |
| 2/02/23 | 7.680,37 | 95,91 | 1,26 | 7.693,11 | 7.572,78 | - |
| 1/02/23 | 7.584,46 | -18,13 | -0,24 | 7.612,63 | 7.565,46 | - |
| 31/01/23 | 7.602,59 | -41,37 | -0,54 | 7.654,50 | 7.577,95 | - |
| 30/01/23 | 7.643,96 | -86,88 | -1,12 | 7.730,83 | 7.623,49 | - |
| 27/01/23 | 7.730,83 | -52,13 | -0,67 | 7.787,27 | 7.713,17 | - |
| 26/01/23 | 7.782,96 | 39,88 | 0,52 | 7.818,60 | 7.743,08 | - |
| 25/01/23 | 7.743,08 | -48,82 | -0,63 | 7.803,42 | 7.694,91 | - |
| 24/01/23 | 7.791,90 | -27,96 | -0,36 | 7.830,76 | 7.762,65 | - |
| 23/01/23 | 7.819,86 | 73,96 | 0,95 | 7.824,81 | 7.745,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/23 | 7.745,90 | 33,01 | 0,43 | 7.766,79 | 7.711,97 | - |
| 19/01/23 | 7.712,89 | -93,00 | -1,19 | 7.805,89 | 7.668,76 | - |
| 18/01/23 | 7.805,89 | -32,87 | -0,42 | 7.876,01 | 7.796,60 | - |
| 17/01/23 | 7.838,76 | -39,02 | -0,50 | 7.877,78 | 7.769,55 | - |
| 16/01/23 | 7.877,78 | -41,65 | -0,53 | 7.938,09 | 7.853,41 | - |
| 13/01/23 | 7.919,43 | -89,31 | -1,12 | 8.018,41 | 7.909,59 | - |
| 12/01/23 | 8.008,74 | 96,79 | 1,22 | 8.011,53 | 7.911,78 | - |
| 11/01/23 | 7.911,96 | 77,65 | 0,99 | 7.919,63 | 7.834,30 | - |
| 10/01/23 | 7.834,30 | 17,59 | 0,22 | 7.842,53 | 7.798,92 | - |
| 9/01/23 | 7.816,72 | 19,45 | 0,25 | 7.841,56 | 7.769,94 | - |