Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/23 | 7.604,44 | 71,81 | 0,95 | 7.607,22 | 7.440,25 | - |
| 1/03/23 | 7.532,63 | -123,15 | -1,61 | 7.668,16 | 7.512,61 | - |
| 28/02/23 | 7.655,78 | -18,70 | -0,24 | 7.692,68 | 7.599,47 | - |
| 27/02/23 | 7.674,48 | 50,37 | 0,66 | 7.690,96 | 7.623,81 | - |
| 24/02/23 | 7.624,11 | 8,78 | 0,12 | 7.676,56 | 7.615,32 | - |
| 23/02/23 | 7.615,32 | 28,73 | 0,38 | 7.648,46 | 7.562,75 | - |
| 22/02/23 | 7.586,59 | -98,93 | -1,29 | 7.687,08 | 7.584,85 | - |
| 21/02/23 | 7.685,52 | -5,77 | -0,08 | 7.763,80 | 7.672,33 | - |
| 20/02/23 | 7.691,30 | 11,09 | 0,14 | 7.720,72 | 7.674,53 | - |
| 17/02/23 | 7.680,20 | 36,09 | 0,47 | 7.691,77 | 7.595,62 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/23 | 7.644,12 | 46,02 | 0,61 | 7.663,89 | 7.561,68 | - |
| 15/02/23 | 7.598,09 | 95,07 | 1,27 | 7.598,09 | 7.498,87 | - |
| 14/02/23 | 7.503,02 | -42,66 | -0,57 | 7.585,77 | 7.468,49 | - |
| 13/02/23 | 7.545,68 | -53,23 | -0,70 | 7.627,20 | 7.535,03 | - |
| 10/02/23 | 7.598,91 | 23,88 | 0,32 | 7.623,23 | 7.544,96 | - |
| 9/02/23 | 7.575,03 | 8,30 | 0,11 | 7.621,70 | 7.522,17 | - |
| 8/02/23 | 7.566,74 | -36,63 | -0,48 | 7.672,58 | 7.543,89 | - |
| 7/02/23 | 7.603,37 | 1,91 | 0,03 | 7.642,67 | 7.583,76 | - |
| 6/02/23 | 7.601,46 | 2,50 | 0,03 | 7.630,61 | 7.583,43 | - |
| 3/02/23 | 7.598,96 | -81,41 | -1,06 | 7.680,37 | 7.558,35 | - |