Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/23 | 7.816,72 | 19,45 | 0,25 | 7.841,56 | 7.769,94 | - |
| 6/01/23 | 7.797,26 | 40,91 | 0,53 | 7.818,45 | 7.732,05 | - |
| 5/01/23 | 7.756,35 | -49,77 | -0,64 | 7.840,54 | 7.745,73 | - |
| 4/01/23 | 7.806,12 | 69,81 | 0,90 | 7.819,49 | 7.710,81 | - |
| 3/01/23 | 7.736,30 | -12,64 | -0,16 | 7.825,56 | 7.712,26 | - |
| 2/01/23 | 7.748,94 | 122,50 | 1,61 | 7.750,28 | 7.626,44 | - |
| 30/12/22 | 7.626,44 | -92,49 | -1,20 | 7.718,93 | 7.625,88 | - |
| 29/12/22 | 7.718,93 | 68,16 | 0,89 | 7.720,42 | 7.615,64 | - |
| 28/12/22 | 7.650,78 | -17,31 | -0,23 | 7.707,48 | 7.640,39 | - |
| 27/12/22 | 7.668,09 | -37,99 | -0,49 | 7.757,96 | 7.660,85 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/12/22 | 7.706,07 | 23,92 | 0,31 | 7.720,09 | 7.646,47 | - |
| 22/12/22 | 7.682,16 | -18,94 | -0,25 | 7.745,36 | 7.673,39 | - |
| 21/12/22 | 7.701,10 | 74,68 | 0,98 | 7.702,36 | 7.635,80 | - |
| 20/12/22 | 7.626,42 | 20,09 | 0,26 | 7.639,88 | 7.512,14 | - |
| 19/12/22 | 7.606,33 | 79,17 | 1,05 | 7.641,40 | 7.526,63 | - |
| 16/12/22 | 7.527,15 | -98,74 | -1,29 | 7.633,10 | 7.461,24 | - |
| 15/12/22 | 7.625,89 | -79,01 | -1,03 | 7.762,35 | 7.620,24 | - |
| 14/12/22 | 7.704,90 | 32,71 | 0,43 | 7.711,46 | 7.660,51 | - |
| 13/12/22 | 7.672,18 | 52,52 | 0,69 | 7.772,60 | 7.542,34 | - |
| 12/12/22 | 7.619,66 | 46,60 | 0,62 | 7.635,76 | 7.516,93 | - |