Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/11/22 | 7.527,70 | 45,08 | 0,60 | 7.562,48 | 7.473,02 | - |
| 14/11/22 | 7.482,62 | 28,50 | 0,38 | 7.512,99 | 7.453,00 | - |
| 11/11/22 | 7.454,11 | -157,27 | -2,07 | 7.656,37 | 7.433,24 | - |
| 10/11/22 | 7.611,39 | 128,44 | 1,72 | 7.638,26 | 7.443,31 | - |
| 9/11/22 | 7.482,94 | 45,72 | 0,61 | 7.511,66 | 7.381,58 | - |
| 8/11/22 | 7.437,23 | 7,19 | 0,10 | 7.457,50 | 7.381,43 | - |
| 7/11/22 | 7.430,04 | 44,92 | 0,61 | 7.472,88 | 7.380,92 | - |
| 4/11/22 | 7.385,12 | 25,23 | 0,34 | 7.447,07 | 7.323,83 | - |
| 3/11/22 | 7.359,89 | -45,12 | -0,61 | 7.405,02 | 7.277,86 | - |
| 2/11/22 | 7.405,02 | -85,52 | -1,14 | 7.515,74 | 7.389,75 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/22 | 7.490,54 | 131,60 | 1,79 | 7.542,27 | 7.358,94 | - |
| 31/10/22 | 7.358,94 | 58,73 | 0,80 | 7.392,44 | 7.262,74 | - |
| 28/10/22 | 7.300,21 | -119,03 | -1,60 | 7.419,25 | 7.259,91 | - |
| 27/10/22 | 7.419,25 | -11,72 | -0,16 | 7.447,89 | 7.239,48 | - |
| 26/10/22 | 7.430,97 | 156,05 | 2,15 | 7.437,25 | 7.254,74 | - |
| 25/10/22 | 7.274,92 | 57,71 | 0,80 | 7.282,60 | 7.178,22 | - |
| 24/10/22 | 7.217,21 | 128,27 | 1,81 | 7.248,25 | 7.063,78 | - |
| 21/10/22 | 7.088,94 | 33,44 | 0,47 | 7.119,45 | 6.991,77 | - |
| 20/10/22 | 7.055,50 | 34,50 | 0,49 | 7.078,41 | 6.970,13 | - |
| 19/10/22 | 7.021,00 | 10,67 | 0,15 | 7.022,95 | 6.896,84 | - |