Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/12/22 | 7.619,66 | 46,60 | 0,62 | 7.635,76 | 7.516,93 | - |
| 9/12/22 | 7.573,07 | 24,07 | 0,32 | 7.575,95 | 7.485,24 | - |
| 8/12/22 | 7.549,00 | -91,27 | -1,19 | 7.640,26 | 7.529,34 | - |
| 7/12/22 | 7.640,26 | -31,09 | -0,41 | 7.695,21 | 7.626,90 | - |
| 6/12/22 | 7.671,35 | -25,73 | -0,33 | 7.728,43 | 7.667,82 | - |
| 5/12/22 | 7.697,08 | 11,35 | 0,15 | 7.738,11 | 7.646,09 | - |
| 2/12/22 | 7.685,72 | -80,16 | -1,03 | 7.793,96 | 7.675,97 | - |
| 1/12/22 | 7.765,88 | 124,15 | 1,62 | 7.807,73 | 7.641,73 | - |
| 30/11/22 | 7.641,73 | 94,85 | 1,26 | 7.657,61 | 7.546,88 | - |
| 29/11/22 | 7.546,88 | 16,43 | 0,22 | 7.589,52 | 7.505,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/22 | 7.530,45 | -100,81 | -1,32 | 7.631,62 | 7.510,33 | - |
| 25/11/22 | 7.631,26 | -40,55 | -0,53 | 7.678,26 | 7.609,80 | - |
| 24/11/22 | 7.671,81 | 57,35 | 0,75 | 7.704,69 | 7.614,46 | - |
| 23/11/22 | 7.614,46 | 29,62 | 0,39 | 7.634,08 | 7.517,09 | - |
| 22/11/22 | 7.584,84 | 101,71 | 1,36 | 7.611,58 | 7.477,45 | - |
| 21/11/22 | 7.483,13 | 6,29 | 0,08 | 7.529,37 | 7.463,29 | - |
| 18/11/22 | 7.476,84 | 31,40 | 0,42 | 7.529,61 | 7.425,46 | - |
| 17/11/22 | 7.445,43 | -58,17 | -0,78 | 7.513,70 | 7.425,53 | - |
| 16/11/22 | 7.503,60 | -24,10 | -0,32 | 7.539,50 | 7.497,68 | - |
| 15/11/22 | 7.527,70 | 45,08 | 0,60 | 7.562,48 | 7.473,02 | - |