Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/22 | 7.021,00 | 10,67 | 0,15 | 7.022,95 | 6.896,84 | - |
| 18/10/22 | 7.010,34 | -6,64 | -0,09 | 7.064,13 | 6.967,83 | - |
| 17/10/22 | 7.016,97 | 113,24 | 1,64 | 7.038,15 | 6.894,89 | - |
| 14/10/22 | 6.903,73 | 117,40 | 1,73 | 6.986,39 | 6.786,33 | - |
| 13/10/22 | 6.786,33 | 20,56 | 0,30 | 6.855,62 | 6.658,78 | - |
| 12/10/22 | 6.765,77 | -176,99 | -2,55 | 6.946,50 | 6.749,27 | - |
| 11/10/22 | 6.942,76 | -85,05 | -1,21 | 7.027,81 | 6.890,32 | - |
| 10/10/22 | 7.027,81 | -96,71 | -1,36 | 7.132,15 | 7.001,12 | - |
| 7/10/22 | 7.124,51 | -65,98 | -0,92 | 7.200,07 | 7.112,40 | - |
| 6/10/22 | 7.190,49 | -67,15 | -0,93 | 7.277,29 | 7.150,84 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/22 | 7.257,64 | -63,91 | -0,87 | 7.322,51 | 7.211,22 | - |
| 4/10/22 | 7.321,56 | 111,88 | 1,55 | 7.342,47 | 7.209,68 | - |
| 3/10/22 | 7.209,68 | 117,86 | 1,66 | 7.245,04 | 7.062,24 | - |
| 30/09/22 | 7.091,82 | 23,08 | 0,33 | 7.184,06 | 7.038,91 | - |
| 29/09/22 | 7.068,75 | -158,66 | -2,20 | 7.227,40 | 7.048,97 | - |
| 28/09/22 | 7.227,40 | -63,34 | -0,87 | 7.290,74 | 7.124,12 | - |
| 27/09/22 | 7.290,74 | 1,94 | 0,03 | 7.402,13 | 7.283,71 | - |
| 26/09/22 | 7.288,79 | -146,50 | -1,97 | 7.435,30 | 7.262,67 | - |
| 23/09/22 | 7.435,30 | -212,44 | -2,78 | 7.655,17 | 7.367,00 | - |
| 22/09/22 | 7.647,74 | -154,98 | -1,99 | 7.806,83 | 7.630,75 | - |