Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/22 | 7.647,74 | -154,98 | -1,99 | 7.806,83 | 7.630,75 | - |
| 21/09/22 | 7.802,71 | 45,13 | 0,58 | 7.854,43 | 7.757,58 | - |
| 20/09/22 | 7.757,58 | -88,45 | -1,13 | 7.939,16 | 7.717,42 | - |
| 19/09/22 | 7.846,03 | -8,72 | -0,11 | 7.877,35 | 7.715,60 | - |
| 16/09/22 | 7.854,76 | -45,00 | -0,57 | 7.940,84 | 7.853,40 | - |
| 15/09/22 | 7.899,75 | -110,66 | -1,38 | 8.032,21 | 7.894,52 | - |
| 14/09/22 | 8.010,42 | -63,93 | -0,79 | 8.074,41 | 7.991,50 | - |
| 13/09/22 | 8.074,34 | -6,20 | -0,08 | 8.177,03 | 8.042,71 | - |
| 12/09/22 | 8.080,54 | 101,88 | 1,28 | 8.102,51 | 7.969,47 | - |
| 9/09/22 | 7.978,66 | 7,40 | 0,09 | 8.052,66 | 7.944,14 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/22 | 7.971,26 | 27,79 | 0,35 | 7.976,92 | 7.861,03 | - |
| 7/09/22 | 7.943,47 | 73,36 | 0,93 | 8.081,42 | 7.774,22 | - |
| 6/09/22 | 7.870,11 | -61,58 | -0,78 | 7.958,36 | 7.855,49 | - |
| 5/09/22 | 7.931,70 | 50,66 | 0,64 | 7.959,76 | 7.808,34 | - |
| 2/09/22 | 7.881,04 | 48,20 | 0,62 | 7.898,63 | 7.766,20 | - |
| 1/09/22 | 7.832,84 | -29,75 | -0,38 | 7.898,25 | 7.762,82 | - |
| 31/08/22 | 7.862,59 | -79,10 | -1,00 | 8.023,01 | 7.839,51 | - |
| 30/08/22 | 7.941,69 | -198,44 | -2,44 | 8.176,84 | 7.941,07 | - |
| 29/08/22 | 8.140,13 | -137,50 | -1,66 | 8.287,19 | 8.114,13 | - |
| 26/08/22 | 8.277,63 | -66,96 | -0,80 | 8.381,08 | 8.257,70 | - |