Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/22 | 8.277,63 | -66,96 | -0,80 | 8.381,08 | 8.257,70 | - |
| 25/08/22 | 8.344,59 | -5,17 | -0,06 | 8.390,44 | 8.327,46 | - |
| 24/08/22 | 8.349,77 | 35,64 | 0,43 | 8.379,91 | 8.311,38 | - |
| 23/08/22 | 8.314,13 | -10,75 | -0,13 | 8.346,96 | 8.283,24 | - |
| 22/08/22 | 8.324,87 | 31,96 | 0,39 | 8.329,43 | 8.239,85 | - |
| 19/08/22 | 8.292,91 | 7,46 | 0,09 | 8.334,09 | 8.261,25 | - |
| 18/08/22 | 8.285,44 | -23,15 | -0,28 | 8.365,66 | 8.275,73 | - |
| 17/08/22 | 8.308,60 | 68,98 | 0,84 | 8.340,32 | 8.239,62 | - |
| 16/08/22 | 8.239,62 | 64,68 | 0,79 | 8.263,18 | 8.157,97 | - |
| 15/08/22 | 8.174,93 | 52,12 | 0,64 | 8.210,45 | 8.119,57 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/22 | 8.122,82 | -101,68 | -1,24 | 8.272,06 | 8.096,09 | - |
| 11/08/22 | 8.224,49 | 21,01 | 0,26 | 8.284,04 | 8.203,06 | - |
| 10/08/22 | 8.203,48 | -73,63 | -0,89 | 8.295,83 | 8.168,49 | - |
| 9/08/22 | 8.277,11 | 131,63 | 1,62 | 8.280,23 | 8.109,42 | - |
| 8/08/22 | 8.145,48 | 162,94 | 2,04 | 8.145,74 | 7.982,54 | - |
| 5/08/22 | 7.982,54 | 14,25 | 0,18 | 8.043,90 | 7.949,21 | - |
| 4/08/22 | 7.968,29 | 23,68 | 0,30 | 8.023,94 | 7.929,09 | - |
| 3/08/22 | 7.944,61 | -92,16 | -1,15 | 8.046,01 | 7.942,84 | - |
| 2/08/22 | 8.036,77 | -19,37 | -0,24 | 8.083,02 | 7.982,93 | - |
| 1/08/22 | 8.056,14 | 9,57 | 0,12 | 8.093,50 | 8.017,43 | - |