Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/17 | 19.577,38 | -32,12 | -0,16 | 19.581,53 | 19.503,74 | - |
| 14/03/17 | 19.609,50 | -24,25 | -0,12 | 19.637,55 | 19.599,62 | - |
| 13/03/17 | 19.633,75 | 29,14 | 0,15 | 19.656,48 | 19.531,51 | Noticia (1) |
| 10/03/17 | 19.604,61 | 286,03 | 1,48 | 19.623,72 | 19.427,81 | Noticia (1) |
| 9/03/17 | 19.318,58 | 64,55 | 0,34 | 19.350,20 | 19.262,98 | Noticia (1) |
| 8/03/17 | 19.254,03 | -90,12 | -0,47 | 19.326,40 | 19.198,78 | Noticia (1) |
| 7/03/17 | 19.344,15 | -34,99 | -0,18 | 19.375,09 | 19.317,10 | Noticia (1) |
| 6/03/17 | 19.379,14 | -90,03 | -0,46 | 19.411,54 | 19.340,32 | Noticia (1) |
| 3/03/17 | 19.469,17 | -95,63 | -0,49 | 19.587,79 | 19.392,75 | Noticia (1) |
| 2/03/17 | 19.564,80 | 171,26 | 0,88 | 19.668,01 | 19.564,80 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/17 | 19.393,54 | 274,55 | 1,44 | 19.414,55 | 19.164,62 | Noticia (1) |
| 28/02/17 | 19.118,99 | 11,52 | 0,06 | 19.267,99 | 19.118,99 | Noticia (1) |
| 27/02/17 | 19.107,47 | -176,07 | -0,91 | 19.178,99 | 18.995,55 | Noticia (1) |
| 24/02/17 | 19.283,54 | -87,92 | -0,45 | 19.381,10 | 19.219,58 | Noticia (1) |
| 23/02/17 | 19.371,46 | -8,41 | -0,04 | 19.379,92 | 19.262,63 | Noticia (1) |
| 22/02/17 | 19.379,87 | -1,57 | -0,01 | 19.419,22 | 19.329,28 | Noticia (1) |
| 21/02/17 | 19.381,44 | 130,36 | 0,68 | 19.395,35 | 19.261,98 | Noticia (1) |
| 20/02/17 | 19.251,08 | 16,46 | 0,09 | 19.274,75 | 19.115,11 | Noticia (1) |
| 17/02/17 | 19.234,62 | -112,91 | -0,58 | 19.275,39 | 19.173,53 | Noticia (1) |
| 16/02/17 | 19.347,53 | -90,45 | -0,47 | 19.431,61 | 19.260,24 | Noticia (1) |