NIKKEI 225

00:00:00
Puntos18099,66
Variación-4,32%
Puntos-817,35 pts

Históricos

Fecha Cierre Var. (¥) Var. (%) Máx Mín Noticias
31/03/20 18.917,01 -40,91 -0,21 19.336,19 18.834,16 Noticia (1)
30/03/20 19.086,15 -472,11 -2,43 18.931,10 18.578,20 Noticia (1)
27/03/20 19.389,43 724,83 3,88 19.389,43 18.832,21 Noticia (1)
26/03/20 18.664,60 -882,03 -4,51 19.240,29 18.512,81 Noticia (1)
25/03/20 19.546,63 1.454,28 8,04 19.564,38 18.446,80 -
24/03/20 18.092,35 1.204,57 7,13 18.100,39 17.197,14 -
23/03/20 16.887,78 334,95 2,02 17.049,03 16.480,95 Noticia (2)
20/03/20 16.552,83 -173,72 -1,04 17.160,97 16.358,19 -
18/03/20 16.726,55 -284,98 -1,68 17.396,84 16.698,46 Noticia (1)
17/03/20 17.011,53 9,49 0,06 17.557,04 16.378,94 Noticia (1)
Fecha Cierre Var. (¥) Var. (%) Máx Mín Noticias
16/03/20 17.002,04 -429,01 -2,46 17.785,76 16.914,45 Noticia (1)
13/03/20 17.431,05 0,00 -6,08 18.184,46 16.690,60 Noticia (1)
12/03/20 17.431,05 -856,43 -4,41 19.142,18 18.339,27 Noticia (1)
11/03/20 19.416,06 -451,06 -2,27 19.974,83 19.392,25 Noticia (1)
10/03/20 19.867,12 168,36 0,85 19.970,35 18.891,77 Noticia (1)
9/03/20 19.698,76 0,00 -5,07 20.347,19 19.472,26 Noticia (1)
6/03/20 19.698,76 -579,37 -2,72 21.061,20 20.613,91 Noticia (1)
5/03/20 21.329,12 229,06 1,09 21.399,87 21.220,76 Noticia (1)
4/03/20 21.100,06 17,33 0,08 21.245,93 20.862,05 Noticia (1)
3/03/20 21.082,73 -261,35 -1,22 21.719,78 21.082,73 Noticia (1)