NIKKEI 225

08:15:02
Puntos21988,29
Variación+1,05%
Puntos+228,68 pts

Históricos

Fecha Cierre Var. (¥) Var. (%) Máx Mín Noticias
12/09/19 21.759,61 161,85 0,75 21.825,92 21.743,96 Noticia (1)
11/09/19 21.597,76 205,66 0,96 21.619,21 21.437,82 Noticia (1)
10/09/19 21.392,10 73,68 0,35 21.438,35 21.350,35 Noticia (1)
9/09/19 21.318,42 118,85 0,56 21.333,51 21.182,26 Noticia (1)
6/09/19 21.199,70 113,63 0,54 21.241,29 21.145,81 Noticia (1)
5/09/19 21.085,94 436,80 2,12 21.164,61 20.787,93 Noticia (1)
4/09/19 20.649,14 23,98 0,12 20.694,35 20.554,16 Noticia (1)
3/09/19 20.624,12 4,97 0,02 20.662,23 20.578,02 Noticia (1)
2/09/19 20.620,19 -84,18 -0,41 20.667,56 20.614,29 -
30/08/19 20.705,11 243,44 1,19 20.748,35 20.633,30 Noticia (1)
Fecha Cierre Var. (¥) Var. (%) Máx Mín Noticias
29/08/19 20.460,93 -18,49 -0,09 20.520,68 20.361,12 -
28/08/19 20.479,42 23,34 0,11 20.511,21 20.433,31 Noticia (1)
27/08/19 20.456,08 195,04 0,96 20.529,94 20.439,92 Noticia (1)
26/08/19 20.261,04 -449,87 -2,17 20.329,01 20.173,76 Noticia (1)
23/08/19 20.710,91 82,90 0,40 20.719,31 20.579,98 -
22/08/19 20.628,72 9,44 0,05 20.731,19 20.584,29 -
21/08/19 20.618,57 -58,65 -0,28 20.626,05 20.482,62 -
20/08/19 20.677,22 114,06 0,55 20.684,06 20.582,01 -
19/08/19 20.563,16 144,35 0,71 20.633,90 20.502,66 -
16/08/19 20.418,81 13,16 0,06 20.465,71 20.300,35 Noticia (1)