NIKKEI 225

00:00:00
Puntos23523,24
Variación-0,69%
Puntos-164,35 pts

Históricos

Fecha Cierre Var. (¥) Var. (%) Máx Mín Noticias
14/02/20 23.687,59 -140,14 -0,59 23.738,42 23.603,48 Noticia (1)
13/02/20 23.827,73 -33,48 -0,14 23.908,85 23.784,31 -
12/02/20 23.861,21 175,23 0,74 23.869,73 23.693,72 Noticia (1)
10/02/20 23.685,98 -142,00 -0,60 23.788,25 23.621,72 Noticia (1)
7/02/20 23.827,98 -45,61 -0,19 23.943,45 23.759,42 Noticia (1)
6/02/20 23.873,59 554,03 2,38 23.995,37 23.625,13 Noticia (1)
5/02/20 23.319,56 234,97 1,02 23.414,69 23.241,64 Noticia (1)
4/02/20 23.084,59 112,65 0,49 23.118,13 22.854,45 Noticia (1)
3/02/20 22.971,94 -233,24 -1,01 23.023,73 22.775,92 Noticia (1)
31/01/20 23.205,18 227,43 0,99 23.421,59 23.139,98 Noticia (1)
Fecha Cierre Var. (¥) Var. (%) Máx Mín Noticias
30/01/20 22.977,75 -401,65 -1,72 23.318,57 22.892,95 Noticia (1)
29/01/20 23.379,40 163,69 0,71 23.392,61 23.214,28 Noticia (1)
28/01/20 23.215,71 -127,80 -0,55 23.243,36 23.115,15 Noticia (1)
27/01/20 23.343,51 -483,67 -2,03 23.463,89 23.317,32 Noticia (1)
24/01/20 23.827,18 31,74 0,13 23.869,38 23.755,32 Noticia (1)
23/01/20 23.795,44 -235,91 -0,98 23.910,01 23.779,23 Noticia (1)
22/01/20 24.031,35 166,79 0,70 24.040,87 23.831,10 Noticia (1)
21/01/20 23.864,56 -218,95 -0,91 24.081,75 23.843,48 Noticia (1)
20/01/20 24.083,51 42,25 0,18 24.108,11 24.061,67 Noticia (1)
17/01/20 24.041,26 108,13 0,45 24.115,95 24.013,75 Noticia (1)