NIKKEI 225

07:15:02
Puntos21566,85
Variación-0,08%
Puntos-17,65 pts

Históricos

Fecha Cierre Var. (¥) Var. (%) Máx Mín Noticias
18/03/19 21.584,50 133,65 0,62 21.612,67 21.500,32 Noticia (1)
15/03/19 21.450,85 163,83 0,77 21.521,68 21.374,85 Noticia (1)
14/03/19 21.287,02 -3,22 -0,02 21.522,75 21.287,02 Noticia (1)
13/03/19 21.290,24 -213,45 -0,99 21.474,17 21.198,99 Noticia (1)
12/03/19 21.503,69 378,60 1,79 21.568,48 21.348,81 Noticia (1)
11/03/19 21.125,09 99,53 0,47 21.145,94 20.938,00 Noticia (1)
8/03/19 21.025,56 -430,45 -2,01 21.359,32 20.993,07 Noticia (1)
7/03/19 21.456,01 -140,80 -0,65 21.472,16 21.402,12 Noticia (1)
6/03/19 21.596,81 -129,47 -0,60 21.684,60 21.550,45 Noticia (1)
5/03/19 21.726,28 -95,76 -0,44 21.798,38 21.659,04 Noticia (1)
Fecha Cierre Var. (¥) Var. (%) Máx Mín Noticias
4/03/19 21.822,04 219,35 1,02 21.860,39 21.740,92 Noticia (1)
1/03/19 21.602,69 217,53 1,02 21.641,58 21.490,02 Noticia (1)
28/02/19 21.385,16 -171,35 -0,79 21.536,55 21.364,09 Noticia (1)
27/02/19 21.556,51 107,12 0,50 21.578,81 21.492,65 Noticia (1)
26/02/19 21.449,39 -78,84 -0,37 21.610,88 21.405,84 Noticia (1)
25/02/19 21.528,23 102,72 0,48 21.590,03 21.505,07 Noticia (1)
22/02/19 21.425,51 -38,72 -0,18 21.451,23 21.348,67 Noticia (1)
21/02/19 21.464,23 32,74 0,15 21.553,35 21.318,74 Noticia (1)
20/02/19 21.431,49 128,84 0,60 21.494,85 21.315,39 Noticia (1)
19/02/19 21.302,65 20,80 0,10 21.344,17 21.217,16 Noticia (1)