Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/17 | 18.553,72 | -195,26 | -1,04 | 18.602,50 | 18.460,59 | Noticia (1) |
| 11/04/17 | 18.750,35 | -50,01 | -0,27 | 18.767,70 | 18.661,86 | - |
| 10/04/17 | 18.798,12 | 133,25 | 0,71 | 18.850,80 | 18.762,70 | Noticia (1) |
| 7/04/17 | 18.664,63 | 67,57 | 0,36 | 18.785,73 | 18.517,43 | Noticia (1) |
| 6/04/17 | 18.600,04 | -264,21 | -1,40 | 18.797,44 | 18.532,65 | Noticia (1) |
| 5/04/17 | 18.862,13 | 51,02 | 0,27 | 18.941,94 | 18.773,94 | Noticia (1) |
| 4/04/17 | 18.810,45 | -172,98 | -0,91 | 18.947,33 | 18.703,63 | Noticia (1) |
| 3/04/17 | 18.984,71 | 73,97 | 0,39 | 19.068,62 | 18.920,52 | - |
| 31/03/17 | 18.908,31 | -153,96 | -0,81 | 19.210,92 | 18.909,26 | - |
| 30/03/17 | 19.063,71 | -154,26 | -0,80 | 19.218,08 | 19.043,48 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/17 | 19.216,59 | 14,61 | 0,08 | 19.251,30 | 19.164,61 | Noticia (1) |
| 28/03/17 | 19.202,87 | 217,28 | 1,14 | 19.203,64 | 19.113,44 | Noticia (1) |
| 27/03/17 | 18.985,20 | -276,94 | -1,44 | 19.086,89 | 18.932,09 | Noticia (1) |
| 24/03/17 | 19.262,53 | 177,22 | 0,93 | 19.296,05 | 19.060,64 | Noticia (1) |
| 23/03/17 | 19.085,31 | 43,93 | 0,23 | 19.105,11 | 18.973,75 | - |
| 22/03/17 | 19.041,38 | -414,50 | -2,13 | 19.183,27 | 19.026,53 | Noticia (1) |
| 21/03/17 | 19.455,88 | -65,71 | -0,34 | 19.485,14 | 19.337,22 | - |
| 17/03/17 | 19.521,59 | -68,55 | -0,35 | 19.547,51 | 19.487,92 | - |
| 16/03/17 | 19.590,14 | 12,76 | 0,07 | 19.618,99 | 19.454,17 | - |
| 15/03/17 | 19.577,38 | -32,12 | -0,16 | 19.581,53 | 19.503,74 | - |