Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/17 | 19.347,53 | -90,45 | -0,47 | 19.431,61 | 19.260,24 | Noticia (1) |
| 15/02/17 | 19.437,98 | 199,00 | 1,03 | 19.495,62 | 19.420,00 | Noticia (1) |
| 14/02/17 | 19.238,98 | -220,17 | -1,13 | 19.501,01 | 19.232,85 | Noticia (1) |
| 13/02/17 | 19.459,15 | 80,22 | 0,41 | 19.519,44 | 19.418,18 | Noticia (2) |
| 10/02/17 | 19.378,93 | 471,26 | 2,49 | 19.395,99 | 19.193,57 | - |
| 9/02/17 | 18.907,67 | -99,93 | -0,53 | 18.991,23 | 18.874,91 | - |
| 8/02/17 | 19.007,60 | 96,82 | 0,51 | 19.009,24 | 18.875,57 | Noticia (1) |
| 7/02/17 | 18.910,78 | -65,93 | -0,35 | 18.970,58 | 18.805,32 | Noticia (1) |
| 6/02/17 | 18.976,71 | 58,51 | 0,31 | 19.075,57 | 18.899,40 | - |
| 3/02/17 | 18.918,20 | 3,62 | 0,02 | 19.061,26 | 18.830,89 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/17 | 18.914,58 | -233,50 | -1,22 | 19.170,63 | 18.866,80 | Noticia (1) |
| 1/02/17 | 19.148,08 | 106,74 | 0,56 | 19.155,79 | 18.916,18 | - |
| 31/01/17 | 19.041,34 | -327,51 | -1,69 | 19.199,75 | 19.041,34 | Noticia (1) |
| 30/01/17 | 19.368,85 | -98,55 | -0,51 | 19.390,97 | 19.295,80 | Noticia (1) |
| 27/01/17 | 19.467,40 | 65,01 | 0,34 | 19.486,68 | 19.404,13 | Noticia (1) |
| 26/01/17 | 19.402,39 | 344,89 | 1,81 | 19.405,23 | 19.232,46 | Noticia (1) |
| 25/01/17 | 19.057,50 | 269,51 | 1,43 | 19.133,18 | 18.987,45 | Noticia (1) |
| 24/01/17 | 18.787,99 | -103,04 | -0,55 | 18.915,70 | 18.783,16 | Noticia (1) |
| 23/01/17 | 18.891,03 | -246,88 | -1,29 | 19.024,21 | 18.879,68 | Noticia (1) |
| 20/01/17 | 19.137,91 | 65,66 | 0,34 | 19.176,86 | 19.040,20 | Noticia (1) |