Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/17 | 19.107,47 | -176,07 | -0,91 | 19.178,99 | 18.995,55 | Noticia (1) |
| 24/02/17 | 19.283,54 | -87,92 | -0,45 | 19.381,10 | 19.219,58 | Noticia (1) |
| 23/02/17 | 19.371,46 | -8,41 | -0,04 | 19.379,92 | 19.262,63 | Noticia (1) |
| 22/02/17 | 19.379,87 | -1,57 | -0,01 | 19.419,22 | 19.329,28 | Noticia (1) |
| 21/02/17 | 19.381,44 | 130,36 | 0,68 | 19.395,35 | 19.261,98 | Noticia (1) |
| 20/02/17 | 19.251,08 | 16,46 | 0,09 | 19.274,75 | 19.115,11 | Noticia (1) |
| 17/02/17 | 19.234,62 | -112,91 | -0,58 | 19.275,39 | 19.173,53 | Noticia (1) |
| 16/02/17 | 19.347,53 | -90,45 | -0,47 | 19.431,61 | 19.260,24 | Noticia (1) |
| 15/02/17 | 19.437,98 | 199,00 | 1,03 | 19.495,62 | 19.420,00 | Noticia (1) |
| 14/02/17 | 19.238,98 | -220,17 | -1,13 | 19.501,01 | 19.232,85 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/17 | 19.459,15 | 80,22 | 0,41 | 19.519,44 | 19.418,18 | Noticia (2) |
| 10/02/17 | 19.378,93 | 471,26 | 2,49 | 19.395,99 | 19.193,57 | - |
| 9/02/17 | 18.907,67 | -99,93 | -0,53 | 18.991,23 | 18.874,91 | - |
| 8/02/17 | 19.007,60 | 96,82 | 0,51 | 19.009,24 | 18.875,57 | Noticia (1) |
| 7/02/17 | 18.910,78 | -65,93 | -0,35 | 18.970,58 | 18.805,32 | Noticia (1) |
| 6/02/17 | 18.976,71 | 58,51 | 0,31 | 19.075,57 | 18.899,40 | - |
| 3/02/17 | 18.918,20 | 3,62 | 0,02 | 19.061,26 | 18.830,89 | Noticia (1) |
| 2/02/17 | 18.914,58 | -233,50 | -1,22 | 19.170,63 | 18.866,80 | Noticia (1) |
| 1/02/17 | 19.148,08 | 106,74 | 0,56 | 19.155,79 | 18.916,18 | - |
| 31/01/17 | 19.041,34 | -327,51 | -1,69 | 19.199,75 | 19.041,34 | Noticia (1) |