Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/17 | 19.041,34 | -327,51 | -1,69 | 19.199,75 | 19.041,34 | Noticia (1) |
| 30/01/17 | 19.368,85 | -98,55 | -0,51 | 19.390,97 | 19.295,80 | Noticia (1) |
| 27/01/17 | 19.467,40 | 65,01 | 0,34 | 19.486,68 | 19.404,13 | Noticia (1) |
| 26/01/17 | 19.402,39 | 344,89 | 1,81 | 19.405,23 | 19.232,46 | Noticia (1) |
| 25/01/17 | 19.057,50 | 269,51 | 1,43 | 19.133,18 | 18.987,45 | Noticia (1) |
| 24/01/17 | 18.787,99 | -103,04 | -0,55 | 18.915,70 | 18.783,16 | Noticia (1) |
| 23/01/17 | 18.891,03 | -246,88 | -1,29 | 19.024,21 | 18.879,68 | Noticia (1) |
| 20/01/17 | 19.137,91 | 65,66 | 0,34 | 19.176,86 | 19.040,20 | Noticia (1) |
| 19/01/17 | 19.072,25 | 177,88 | 0,94 | 19.122,39 | 18.982,13 | Noticia (1) |
| 18/01/17 | 18.894,37 | 80,84 | 0,43 | 18.941,24 | 18.650,33 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/17 | 18.813,53 | -281,71 | -1,48 | 19.043,91 | 18.812,86 | Noticia (1) |
| 16/01/17 | 19.095,24 | -192,04 | -1,00 | 19.255,41 | 19.061,27 | Noticia (1) |
| 13/01/17 | 19.287,28 | 152,58 | 0,80 | 19.299,36 | 19.156,93 | Noticia (1) |
| 12/01/17 | 19.134,70 | -229,97 | -1,19 | 19.300,19 | 19.069,02 | - |
| 11/01/17 | 19.364,67 | 63,23 | 0,33 | 19.402,17 | 19.325,46 | Noticia (1) |
| 10/01/17 | 19.301,44 | -152,89 | -0,79 | 19.484,90 | 19.255,35 | Noticia (1) |
| 6/01/17 | 19.454,33 | -66,36 | -0,34 | 19.472,37 | 19.354,44 | Noticia (2) |
| 5/01/17 | 19.520,69 | -73,47 | -0,37 | 19.615,40 | 19.473,28 | Noticia (1) |
| 4/01/17 | 19.594,16 | 2.895,39 | 17,34 | 19.594,16 | 19.277,93 | Noticia (1) |
| 3/01/17 | 16.698,77 | 18,22 | 0,11 | 16.698,77 | 16.660,25 | - |