Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/17 | 18.985,20 | -276,94 | -1,44 | 19.086,89 | 18.932,09 | Noticia (1) |
| 24/03/17 | 19.262,53 | 177,22 | 0,93 | 19.296,05 | 19.060,64 | Noticia (1) |
| 23/03/17 | 19.085,31 | 43,93 | 0,23 | 19.105,11 | 18.973,75 | - |
| 22/03/17 | 19.041,38 | -414,50 | -2,13 | 19.183,27 | 19.026,53 | Noticia (1) |
| 21/03/17 | 19.455,88 | -65,71 | -0,34 | 19.485,14 | 19.337,22 | - |
| 17/03/17 | 19.521,59 | -68,55 | -0,35 | 19.547,51 | 19.487,92 | - |
| 16/03/17 | 19.590,14 | 12,76 | 0,07 | 19.618,99 | 19.454,17 | - |
| 15/03/17 | 19.577,38 | -32,12 | -0,16 | 19.581,53 | 19.503,74 | - |
| 14/03/17 | 19.609,50 | -24,25 | -0,12 | 19.637,55 | 19.599,62 | - |
| 13/03/17 | 19.633,75 | 29,14 | 0,15 | 19.656,48 | 19.531,51 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/17 | 19.604,61 | 286,03 | 1,48 | 19.623,72 | 19.427,81 | Noticia (1) |
| 9/03/17 | 19.318,58 | 64,55 | 0,34 | 19.350,20 | 19.262,98 | Noticia (1) |
| 8/03/17 | 19.254,03 | -90,12 | -0,47 | 19.326,40 | 19.198,78 | Noticia (1) |
| 7/03/17 | 19.344,15 | -34,99 | -0,18 | 19.375,09 | 19.317,10 | Noticia (1) |
| 6/03/17 | 19.379,14 | -90,03 | -0,46 | 19.411,54 | 19.340,32 | Noticia (1) |
| 3/03/17 | 19.469,17 | -95,63 | -0,49 | 19.587,79 | 19.392,75 | Noticia (1) |
| 2/03/17 | 19.564,80 | 171,26 | 0,88 | 19.668,01 | 19.564,80 | Noticia (1) |
| 1/03/17 | 19.393,54 | 274,55 | 1,44 | 19.414,55 | 19.164,62 | Noticia (1) |
| 28/02/17 | 19.118,99 | 11,52 | 0,06 | 19.267,99 | 19.118,99 | Noticia (1) |
| 27/02/17 | 19.107,47 | -176,07 | -0,91 | 19.178,99 | 18.995,55 | Noticia (1) |