Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/04/17 | 18.624,28 | 190,26 | 1,03 | 18.648,28 | 18.542,42 | Noticia (1) |
| 20/04/17 | 18.430,49 | -1,71 | -0,01 | 18.523,40 | 18.420,82 | - |
| 19/04/17 | 18.432,20 | 13,61 | 0,07 | 18.467,73 | 18.327,33 | - |
| 18/04/17 | 18.418,59 | 63,33 | 0,35 | 18.547,46 | 18.362,73 | Noticia (1) |
| 17/04/17 | 18.355,26 | 19,63 | 0,11 | 18.361,44 | 18.224,68 | - |
| 14/04/17 | 18.334,03 | -91,21 | -0,49 | 18.531,91 | 18.285,73 | - |
| 13/04/17 | 18.424,54 | -125,77 | -0,68 | 18.455,25 | 18.304,72 | Noticia (1) |
| 12/04/17 | 18.553,72 | -195,26 | -1,04 | 18.602,50 | 18.460,59 | Noticia (1) |
| 11/04/17 | 18.750,35 | -50,01 | -0,27 | 18.767,70 | 18.661,86 | - |
| 10/04/17 | 18.798,12 | 133,25 | 0,71 | 18.850,80 | 18.762,70 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/17 | 18.664,63 | 67,57 | 0,36 | 18.785,73 | 18.517,43 | Noticia (1) |
| 6/04/17 | 18.600,04 | -264,21 | -1,40 | 18.797,44 | 18.532,65 | Noticia (1) |
| 5/04/17 | 18.862,13 | 51,02 | 0,27 | 18.941,94 | 18.773,94 | Noticia (1) |
| 4/04/17 | 18.810,45 | -172,98 | -0,91 | 18.947,33 | 18.703,63 | Noticia (1) |
| 3/04/17 | 18.984,71 | 73,97 | 0,39 | 19.068,62 | 18.920,52 | - |
| 31/03/17 | 18.908,31 | -153,96 | -0,81 | 19.210,92 | 18.909,26 | - |
| 30/03/17 | 19.063,71 | -154,26 | -0,80 | 19.218,08 | 19.043,48 | Noticia (1) |
| 29/03/17 | 19.216,59 | 14,61 | 0,08 | 19.251,30 | 19.164,61 | Noticia (1) |
| 28/03/17 | 19.202,87 | 217,28 | 1,14 | 19.203,64 | 19.113,44 | Noticia (1) |
| 27/03/17 | 18.985,20 | -276,94 | -1,44 | 19.086,89 | 18.932,09 | Noticia (1) |