Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/05/17 | 19.611,82 | -65,00 | -0,33 | 19.693,02 | 19.585,54 | Noticia (1) |
| 22/05/17 | 19.678,63 | 87,52 | 0,45 | 19.722,93 | 19.618,73 | Noticia (1) |
| 19/05/17 | 19.590,76 | 36,90 | 0,19 | 19.628,64 | 19.497,29 | Noticia (1) |
| 18/05/17 | 19.553,79 | -261,02 | -1,32 | 19.601,53 | 19.449,73 | Noticia (1) |
| 17/05/17 | 19.815,56 | -104,94 | -0,53 | 19.842,78 | 19.764,63 | Noticia (1) |
| 16/05/17 | 19.919,82 | 49,97 | 0,25 | 19.998,49 | 19.862,41 | Noticia (1) |
| 15/05/17 | 19.869,09 | -14,05 | -0,07 | 19.869,85 | 19.740,63 | Noticia (1) |
| 12/05/17 | 19.883,90 | -77,65 | -0,39 | 19.941,64 | 19.809,91 | Noticia (1) |
| 11/05/17 | 19.961,55 | 61,46 | 0,31 | 19.989,94 | 19.906,35 | Noticia (1) |
| 10/05/17 | 19.900,09 | 57,09 | 0,29 | 19.938,53 | 19.866,30 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/17 | 19.843,00 | -52,70 | -0,26 | 19.917,45 | 19.838,71 | Noticia (1) |
| 8/05/17 | 19.895,70 | 450,00 | 2,31 | 19.929,48 | 19.705,13 | Noticia (1) |
| 2/05/17 | 19.444,56 | 135,18 | 0,70 | 19.464,30 | 19.335,02 | - |
| 1/05/17 | 19.310,39 | 113,78 | 0,59 | 19.311,21 | 19.144,62 | - |
| 28/04/17 | 19.196,74 | -55,13 | -0,29 | 19.264,57 | 19.164,68 | Noticia (1) |
| 27/04/17 | 19.249,94 | -37,56 | -0,19 | 19.281,70 | 19.199,59 | Noticia (1) |
| 26/04/17 | 19.288,37 | 210,10 | 1,10 | 19.289,43 | 19.170,86 | Noticia (1) |
| 25/04/17 | 19.078,40 | 203,45 | 1,08 | 19.109,76 | 18.867,19 | Noticia (1) |
| 24/04/17 | 18.875,97 | 255,13 | 1,37 | 18.910,33 | 18.840,13 | Noticia (2) |
| 21/04/17 | 18.624,28 | 190,26 | 1,03 | 18.648,28 | 18.542,42 | Noticia (1) |