Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/17 | 20.064,75 | 124,49 | 0,62 | 20.087,71 | 19.949,88 | Noticia (1) |
| 16/06/17 | 19.943,26 | 111,44 | 0,56 | 20.015,16 | 19.884,80 | - |
| 15/06/17 | 19.830,63 | -51,70 | -0,26 | 19.963,36 | 19.755,34 | - |
| 14/06/17 | 19.883,56 | -15,23 | -0,08 | 20.009,93 | 19.879,60 | Noticia (1) |
| 13/06/17 | 19.899,09 | -9,83 | -0,05 | 19.929,03 | 19.850,86 | Noticia (1) |
| 12/06/17 | 19.908,48 | -104,68 | -0,52 | 19.949,07 | 19.837,64 | - |
| 9/06/17 | 20.013,26 | 104,00 | 0,52 | 20.096,01 | 19.927,07 | Noticia (1) |
| 8/06/17 | 19.909,28 | -75,36 | -0,38 | 20.061,22 | 19.896,35 | Noticia (1) |
| 7/06/17 | 19.984,62 | 4,72 | 0,02 | 20.023,24 | 19.908,07 | Noticia (1) |
| 6/06/17 | 19.978,44 | -190,92 | -0,95 | 20.152,95 | 19.948,02 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/17 | 20.172,41 | -6,46 | -0,03 | 20.224,54 | 20.104,13 | - |
| 2/06/17 | 20.177,28 | 317,25 | 1,60 | 20.239,81 | 19.967,00 | Noticia (2) |
| 1/06/17 | 19.859,02 | 209,46 | 1,07 | 19.887,66 | 19.686,32 | Noticia (1) |
| 31/05/17 | 19.648,92 | -27,28 | -0,14 | 19.673,51 | 19.589,25 | Noticia (1) |
| 30/05/17 | 19.679,43 | -4,72 | -0,02 | 19.691,44 | 19.570,13 | Noticia (1) |
| 29/05/17 | 19.683,33 | -4,27 | -0,02 | 19.736,62 | 19.627,19 | Noticia (1) |
| 26/05/17 | 19.686,84 | -126,29 | -0,64 | 19.801,59 | 19.686,49 | Noticia (1) |
| 25/05/17 | 19.814,80 | 70,15 | 0,36 | 19.850,93 | 19.720,12 | Noticia (1) |
| 24/05/17 | 19.743,72 | 129,70 | 0,66 | 19.782,81 | 19.690,10 | Noticia (1) |
| 23/05/17 | 19.611,82 | -65,00 | -0,33 | 19.693,02 | 19.585,54 | Noticia (1) |