Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/17 | 20.117,13 | 19,05 | 0,09 | 20.163,67 | 20.101,71 | Noticia (1) |
| 13/07/17 | 20.100,75 | 1,43 | 0,01 | 20.183,80 | 20.062,27 | Noticia (1) |
| 12/07/17 | 20.098,97 | -97,10 | -0,48 | 20.153,04 | 20.061,16 | - |
| 11/07/17 | 20.195,48 | 114,50 | 0,57 | 20.200,88 | 20.070,67 | Noticia (1) |
| 10/07/17 | 20.080,98 | 151,89 | 0,76 | 20.127,76 | 20.023,03 | Noticia (1) |
| 7/07/17 | 19.929,49 | -64,97 | -0,32 | 19.979,93 | 19.856,65 | Noticia (1) |
| 6/07/17 | 19.993,77 | -87,57 | -0,44 | 20.078,88 | 19.947,63 | Noticia (1) |
| 5/07/17 | 20.081,63 | 49,28 | 0,25 | 20.087,01 | 19.888,90 | Noticia (1) |
| 4/07/17 | 20.032,35 | -23,45 | -0,12 | 20.197,16 | 19.971,53 | Noticia (1) |
| 3/07/17 | 20.040,47 | 22,37 | 0,11 | 20.096,14 | 20.030,61 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/17 | 20.033,43 | -186,87 | -0,92 | 20.044,01 | 19.946,51 | - |
| 29/06/17 | 20.220,07 | 89,89 | 0,45 | 20.266,59 | 20.197,38 | - |
| 28/06/17 | 20.130,41 | -94,68 | -0,47 | 20.224,30 | 20.110,49 | - |
| 27/06/17 | 20.224,44 | 71,74 | 0,36 | 20.250,10 | 20.185,19 | Noticia (1) |
| 26/06/17 | 20.155,14 | 20,68 | 0,10 | 20.196,38 | 20.119,04 | Noticia (1) |
| 23/06/17 | 20.132,67 | 22,16 | 0,11 | 20.152,58 | 20.089,54 | Noticia (1) |
| 22/06/17 | 20.110,51 | -28,28 | -0,14 | 20.191,42 | 20.107,89 | - |
| 21/06/17 | 20.138,07 | -91,62 | -0,45 | 20.215,11 | 20.117,79 | Noticia (1) |
| 20/06/17 | 20.232,23 | 162,66 | 0,81 | 20.318,11 | 20.227,29 | Noticia (1) |
| 19/06/17 | 20.064,75 | 124,49 | 0,62 | 20.087,71 | 19.949,88 | Noticia (1) |