Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/16 | 16.892,33 | -108,65 | -0,64 | 17.041,16 | 16.843,99 | - |
| 23/03/16 | 17.000,98 | -47,57 | -0,28 | 17.142,08 | 16.964,31 | - |
| 22/03/16 | 17.048,55 | 323,74 | 1,94 | 17.107,80 | 16.851,21 | - |
| 18/03/16 | 16.724,81 | -211,57 | -1,25 | 16.920,91 | 16.613,69 | - |
| 17/03/16 | 16.936,38 | -38,07 | -0,22 | 17.253,03 | 16.814,84 | - |
| 16/03/16 | 16.974,45 | -142,62 | -0,83 | 17.102,45 | 16.950,84 | - |
| 15/03/16 | 17.117,07 | -116,68 | -0,68 | 17.279,30 | 17.042,56 | - |
| 14/03/16 | 17.233,75 | 294,88 | 1,74 | 17.291,35 | 17.149,21 | - |
| 11/03/16 | 16.938,87 | 86,52 | 0,51 | 17.015,30 | 16.575,75 | - |
| 10/03/16 | 16.852,35 | 210,15 | 1,26 | 16.887,60 | 16.713,13 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/16 | 16.642,20 | -140,95 | -0,84 | 16.706,25 | 16.494,80 | - |
| 8/03/16 | 16.783,15 | -128,17 | -0,76 | 16.909,79 | 16.570,22 | - |
| 7/03/16 | 16.911,32 | -103,46 | -0,61 | 17.026,25 | 16.894,58 | - |
| 4/03/16 | 17.014,78 | 54,62 | 0,32 | 17.042,92 | 16.861,38 | - |
| 3/03/16 | 16.960,16 | 213,61 | 1,28 | 16.962,95 | 16.691,94 | - |
| 2/03/16 | 16.746,55 | 661,04 | 4,11 | 16.815,25 | 16.388,92 | - |
| 1/03/16 | 16.085,51 | 58,75 | 0,37 | 16.099,42 | 15.857,37 | - |
| 29/02/16 | 16.026,76 | -161,65 | -1,00 | 16.464,75 | 16.026,76 | - |
| 26/02/16 | 16.188,41 | 48,07 | 0,30 | 16.472,50 | 16.188,41 | - |
| 25/02/16 | 16.140,34 | 224,55 | 1,41 | 16.218,29 | 15.953,93 | - |