Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/16 | 16.906,54 | 32,10 | 0,19 | 17.099,36 | 16.870,73 | - |
| 19/04/16 | 16.874,44 | 598,49 | 3,68 | 16.900,33 | 16.570,50 | - |
| 18/04/16 | 16.275,95 | -572,08 | -3,40 | 16.526,90 | 16.254,20 | - |
| 15/04/16 | 16.848,03 | -63,02 | -0,37 | 16.928,67 | 16.720,39 | Noticia (1) |
| 14/04/16 | 16.909,93 | 529,83 | 3,23 | 16.911,05 | 16.602,17 | - |
| 13/04/16 | 16.385,32 | 452,43 | 2,84 | 16.405,59 | 16.132,23 | Noticia (1) |
| 12/04/16 | 15.928,48 | 177,66 | 1,13 | 15.963,03 | 15.693,61 | Noticia (1) |
| 11/04/16 | 15.751,79 | -70,39 | -0,44 | 15.778,74 | 15.525,49 | - |
| 8/04/16 | 15.821,52 | 71,68 | 0,46 | 16.027,63 | 15.471,80 | - |
| 7/04/16 | 15.749,84 | 34,48 | 0,22 | 15.871,10 | 15.636,21 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/16 | 15.712,11 | -17,46 | -0,11 | 15.828,61 | 15.612,91 | - |
| 5/04/16 | 15.735,06 | -390,45 | -2,42 | 16.066,18 | 15.698,55 | - |
| 4/04/16 | 16.123,27 | -40,89 | -0,25 | 16.238,51 | 16.029,50 | - |
| 1/04/16 | 16.164,16 | -594,51 | -3,55 | 16.719,56 | 16.113,01 | - |
| 31/03/16 | 16.734,71 | -120,29 | -0,71 | 17.033,65 | 16.758,67 | - |
| 30/03/16 | 16.877,77 | -224,57 | -1,31 | 17.078,03 | 16.875,91 | - |
| 29/03/16 | 17.103,14 | -30,84 | -0,18 | 17.137,20 | 16.948,43 | - |
| 28/03/16 | 17.134,37 | 131,62 | 0,77 | 17.167,88 | 16.961,41 | - |
| 25/03/16 | 17.004,64 | 110,42 | 0,65 | 17.026,14 | 16.889,40 | - |
| 24/03/16 | 16.892,33 | -108,65 | -0,64 | 17.041,16 | 16.843,99 | - |