Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/16 | 16.140,34 | 224,55 | 1,41 | 16.218,29 | 15.953,93 | - |
| 24/02/16 | 15.915,79 | -136,26 | -0,85 | 16.006,45 | 15.753,77 | - |
| 23/02/16 | 16.052,05 | -59,00 | -0,37 | 16.350,38 | 16.001,19 | - |
| 22/02/16 | 16.111,05 | 143,88 | 0,90 | 16.187,40 | 15.816,83 | - |
| 19/02/16 | 15.967,17 | -229,63 | -1,42 | 16.050,46 | 15.799,35 | - |
| 18/02/16 | 16.196,80 | 360,44 | 2,28 | 16.337,59 | 16.118,80 | - |
| 17/02/16 | 15.836,36 | -218,07 | -1,36 | 16.214,46 | 15.632,12 | - |
| 16/02/16 | 16.054,43 | 31,85 | 0,20 | 16.341,56 | 15.809,58 | - |
| 15/02/16 | 16.022,58 | 1.069,97 | 7,16 | 16.155,10 | 15.243,88 | - |
| 12/02/16 | 14.952,61 | -760,78 | -4,84 | 15.437,22 | 14.865,77 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/16 | 15.713,39 | -372,05 | -2,31 | 16.163,03 | 15.429,99 | - |
| 9/02/16 | 16.085,44 | -918,86 | -5,40 | 16.668,70 | 16.025,94 | - |
| 8/02/16 | 17.004,30 | 184,71 | 1,10 | 17.099,01 | 16.552,30 | - |
| 5/02/16 | 16.819,59 | -225,40 | -1,32 | 16.893,12 | 16.627,80 | - |
| 4/02/16 | 17.044,99 | -146,26 | -0,85 | 17.209,56 | 16.941,88 | - |
| 3/02/16 | 17.191,25 | -559,43 | -3,15 | 17.515,68 | 17.080,57 | - |
| 2/02/16 | 17.750,68 | -114,55 | -0,64 | 17.864,70 | 17.684,66 | - |
| 1/02/16 | 17.865,23 | 346,93 | 1,98 | 17.905,37 | 17.666,48 | - |
| 29/01/16 | 17.518,30 | 476,85 | 2,80 | 17.638,93 | 16.767,09 | - |
| 28/01/16 | 17.041,45 | -122,47 | -0,71 | 17.235,44 | 16.942,13 | - |