Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/16 | 17.041,45 | -122,47 | -0,71 | 17.235,44 | 16.942,13 | - |
| 27/01/16 | 17.163,92 | 455,02 | 2,72 | 17.242,27 | 16.947,95 | - |
| 26/01/16 | 16.708,90 | -402,01 | -2,35 | 16.839,52 | 16.652,26 | Noticia (1) |
| 25/01/16 | 17.110,91 | 152,38 | 0,90 | 17.208,24 | 16.922,21 | - |
| 22/01/16 | 16.958,53 | 941,27 | 5,88 | 16.993,96 | 16.332,45 | - |
| 21/01/16 | 16.017,26 | -398,93 | -2,43 | 16.734,58 | 16.017,26 | - |
| 20/01/16 | 16.416,19 | -632,18 | -3,71 | 17.031,32 | 16.387,61 | - |
| 19/01/16 | 17.048,37 | 92,80 | 0,55 | 17.088,31 | 16.812,65 | - |
| 18/01/16 | 16.955,57 | -191,54 | -1,12 | 17.037,26 | 16.665,05 | - |
| 15/01/16 | 17.147,11 | -93,84 | -0,54 | 17.597,87 | 17.057,60 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/16 | 17.240,95 | -474,68 | -2,68 | 17.393,83 | 16.944,41 | Noticia (1) |
| 13/01/16 | 17.715,63 | 496,67 | 2,88 | 17.717,75 | 17.414,55 | - |
| 12/01/16 | 17.218,96 | -479,00 | -2,71 | 17.546,57 | 17.184,78 | - |
| 8/01/16 | 17.697,96 | -69,38 | -0,39 | 17.975,31 | 17.509,64 | - |
| 7/01/16 | 17.767,34 | -423,98 | -2,33 | 18.172,04 | 17.767,34 | - |
| 6/01/16 | 18.191,32 | -182,68 | -0,99 | 18.469,38 | 18.064,30 | - |
| 5/01/16 | 18.374,00 | -76,98 | -0,42 | 18.547,38 | 18.327,52 | - |
| 4/01/16 | 18.450,98 | -582,73 | -3,06 | 18.951,12 | 18.394,43 | - |
| 30/12/15 | 19.033,71 | 51,48 | 0,27 | 19.113,18 | 19.017,27 | - |
| 29/12/15 | 18.982,23 | 108,88 | 0,58 | 18.991,01 | 18.783,36 | - |