Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/03 | 8.299,64 | 177,73 | 2,19 | 8.300,32 | 8.451,05 | - |
| 20/03/03 | 8.121,91 | 297,09 | 3,80 | 8.127,77 | 8.287,09 | - |
| 19/03/03 | 7.824,82 | -129,64 | -1,63 | 7.956,44 | 8.051,04 | - |
| 18/03/03 | 7.954,46 | 83,68 | 1,06 | 7.975,25 | 8.081,17 | - |
| 17/03/03 | 7.870,78 | -41,56 | -0,53 | 8.010,39 | 8.018,32 | - |
| 14/03/03 | 7.912,34 | 43,78 | 0,56 | 7.912,34 | 8.038,46 | - |
| 13/03/03 | 7.868,56 | -19,75 | -0,25 | 7.968,78 | 8.003,18 | - |
| 12/03/03 | 7.888,31 | 25,88 | 0,33 | 7.908,23 | 7.998,01 | - |
| 11/03/03 | 7.862,43 | -112,93 | -1,42 | 7.970,86 | 8.062,12 | - |
| 10/03/03 | 7.975,36 | -168,76 | -2,07 | 8.097,27 | 8.112,87 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/03 | 8.144,12 | -225,03 | -2,69 | 8.296,54 | 8.336,30 | - |
| 6/03/03 | 8.369,15 | -1,44 | -0,02 | 8.461,71 | 8.509,43 | - |
| 5/03/03 | 8.370,59 | -43,92 | -0,52 | 8.401,72 | 8.493,61 | - |
| 4/03/03 | 8.414,51 | 57,09 | 0,68 | 8.474,84 | 8.499,77 | - |
| 3/03/03 | 8.357,42 | 25,01 | 0,30 | 8.397,15 | 8.490,40 | - |
| 28/02/03 | 8.332,41 | 65,44 | 0,79 | 8.429,98 | 8.448,78 | - |
| 27/02/03 | 8.266,97 | -60,49 | -0,73 | 8.344,08 | 8.377,61 | - |
| 26/02/03 | 8.327,46 | 2,76 | 0,03 | 8.327,46 | 8.429,17 | - |
| 25/02/03 | 8.324,70 | -164,33 | -1,94 | 8.475,55 | 8.481,23 | - |
| 24/02/03 | 8.489,03 | -17,80 | -0,21 | 8.503,98 | 8.606,58 | - |