Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/03 | 7.863,92 | 55,96 | 0,72 | 7.866,07 | 7.899,35 | - |
| 17/04/03 | 7.807,96 | -48,98 | -0,62 | 7.828,67 | 7.851,09 | - |
| 16/04/03 | 7.856,94 | 51,77 | 0,66 | 7.898,41 | 7.934,69 | - |
| 15/04/03 | 7.805,17 | 111,71 | 1,45 | 7.805,17 | 7.906,19 | - |
| 14/04/03 | 7.693,46 | -114,53 | -1,47 | 7.830,94 | 7.885,52 | - |
| 11/04/03 | 7.807,99 | -133,06 | -1,68 | 7.960,89 | 7.974,22 | - |
| 10/04/03 | 7.941,05 | -83,76 | -1,04 | 8.028,80 | 8.031,00 | - |
| 9/04/03 | 8.024,81 | -46,58 | -0,58 | 8.091,26 | 8.159,50 | - |
| 8/04/03 | 8.071,39 | -6,07 | -0,08 | 8.200,25 | 8.200,25 | - |
| 7/04/03 | 8.077,46 | 111,07 | 1,39 | 8.123,94 | 8.249,98 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/03 | 7.966,39 | -32,73 | -0,41 | 7.999,90 | 8.101,37 | - |
| 3/04/03 | 7.999,12 | 81,58 | 1,03 | 8.160,66 | 8.178,24 | - |
| 2/04/03 | 7.917,54 | 50,87 | 0,65 | 8.052,95 | 8.069,85 | - |
| 1/04/03 | 7.866,67 | -84,29 | -1,06 | 7.907,13 | 8.019,47 | - |
| 31/03/03 | 7.950,96 | -297,02 | -3,60 | 8.240,10 | 8.240,10 | - |
| 28/03/03 | 8.247,98 | -75,76 | -0,91 | 8.360,72 | 8.360,72 | - |
| 27/03/03 | 8.323,74 | 66,40 | 0,80 | 8.351,94 | 8.381,93 | - |
| 26/03/03 | 8.257,34 | 25,39 | 0,31 | 8.257,34 | 8.375,79 | - |
| 25/03/03 | 8.231,95 | -67,69 | -0,82 | 8.351,54 | 8.377,17 | - |
| 24/03/03 | 8.299,64 | 177,73 | 2,19 | 8.300,32 | 8.451,05 | - |