Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/03 | 8.489,03 | -17,80 | -0,21 | 8.503,98 | 8.606,58 | - |
| 21/02/03 | 8.506,83 | -68,83 | -0,80 | 8.652,68 | 8.685,42 | - |
| 20/02/03 | 8.575,66 | -91,51 | -1,06 | 8.626,44 | 8.650,92 | - |
| 19/02/03 | 8.667,17 | -7,21 | -0,08 | 8.756,61 | 8.772,95 | - |
| 18/02/03 | 8.674,38 | -57,58 | -0,66 | 8.775,38 | 8.794,40 | - |
| 17/02/03 | 8.731,96 | 118,23 | 1,37 | 8.765,69 | 8.821,31 | - |
| 14/02/03 | 8.613,73 | 63,25 | 0,74 | 8.627,00 | 8.771,63 | - |
| 13/02/03 | 8.550,48 | 35,70 | 0,42 | 8.644,85 | 8.672,99 | - |
| 12/02/03 | 8.514,78 | 87,48 | 1,04 | 8.514,78 | 8.676,53 | - |
| 10/02/03 | 8.427,30 | 4,63 | 0,05 | 8.427,30 | 8.502,36 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/03 | 8.422,67 | -28,53 | -0,34 | 8.482,74 | 8.517,45 | - |
| 6/02/03 | 8.451,20 | 27,27 | 0,32 | 8.562,28 | 8.595,23 | - |
| 5/02/03 | 8.423,93 | -60,97 | -0,72 | 8.425,19 | 8.574,42 | - |
| 4/02/03 | 8.484,90 | 231,14 | 2,80 | 8.555,73 | 8.579,41 | - |
| 3/02/03 | 8.253,76 | 16,73 | 0,20 | 8.285,55 | 8.511,87 | - |
| 31/01/03 | 8.237,03 | -75,38 | -0,91 | 8.291,95 | 8.348,07 | - |
| 30/01/03 | 8.312,41 | 8,36 | 0,10 | 8.364,90 | 8.407,15 | - |
| 29/01/03 | 8.304,05 | -207,09 | -2,43 | 8.529,67 | 8.529,67 | - |
| 28/01/03 | 8.511,14 | -77,49 | -0,90 | 8.531,53 | 8.582,93 | - |
| 27/01/03 | 8.588,63 | -112,69 | -1,30 | 8.656,50 | 8.690,13 | - |