Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/18 | 21.031,29 | -286,01 | -1,34 | 21.031,31 | 20.776,82 | Noticia (1) |
| 27/03/18 | 21.314,04 | 551,22 | 2,65 | 21.317,32 | 20.943,31 | Noticia (1) |
| 26/03/18 | 20.765,57 | 148,24 | 0,72 | 20.766,10 | 20.347,49 | Noticia (1) |
| 23/03/18 | 20.618,66 | -974,13 | -4,51 | 21.188,80 | 20.559,61 | Noticia (1) |
| 22/03/18 | 21.591,99 | 211,02 | 0,99 | 21.592,00 | 21.349,71 | Noticia (1) |
| 20/03/18 | 21.380,97 | -99,93 | -0,47 | 21.384,86 | 21.223,97 | Noticia (1) |
| 19/03/18 | 21.480,90 | -195,61 | -0,90 | 21.659,04 | 21.366,88 | Noticia (1) |
| 16/03/18 | 21.676,51 | -127,44 | -0,58 | 21.879,28 | 21.632,85 | Noticia (1) |
| 15/03/18 | 21.803,95 | 26,66 | 0,12 | 21.825,97 | 21.555,49 | Noticia (1) |
| 14/03/18 | 21.777,29 | -190,81 | -0,87 | 21.881,09 | 21.684,02 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/18 | 21.968,10 | 144,07 | 0,66 | 21.968,10 | 21.700,78 | Noticia (1) |
| 12/03/18 | 21.824,03 | 354,83 | 1,65 | 21.971,16 | 21.689,97 | Noticia (1) |
| 9/03/18 | 21.469,20 | 101,13 | 0,47 | 21.884,45 | 21.357,55 | - |
| 8/03/18 | 21.368,07 | 115,35 | 0,54 | 21.488,16 | 21.299,40 | Noticia (1) |
| 7/03/18 | 21.252,72 | -165,04 | -0,77 | 21.484,08 | 21.201,94 | Noticia (1) |
| 6/03/18 | 21.417,76 | 375,67 | 1,79 | 21.551,14 | 21.381,42 | Noticia (1) |
| 5/03/18 | 21.042,09 | -139,55 | -0,66 | 21.164,38 | 20.937,26 | Noticia (1) |
| 2/03/18 | 21.181,64 | -542,83 | -2,50 | 21.366,09 | 21.088,96 | Noticia (2) |
| 1/03/18 | 21.724,47 | -343,77 | -1,56 | 21.901,13 | 21.645,22 | Noticia (1) |
| 28/02/18 | 22.068,24 | -321,62 | -1,44 | 22.380,28 | 22.068,24 | - |