Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/18 | 22.278,19 | 190,08 | 0,86 | 22.304,69 | 22.149,59 | Noticia (1) |
| 23/04/18 | 22.085,02 | -74,20 | -0,33 | 22.204,86 | 22.065,52 | Noticia (1) |
| 20/04/18 | 22.162,16 | -28,94 | -0,13 | 22.261,35 | 22.076,63 | Noticia (1) |
| 19/04/18 | 22.192,03 | 32,98 | 0,15 | 22.360,65 | 22.176,86 | Noticia (1) |
| 18/04/18 | 22.163,38 | 310,61 | 1,42 | 22.194,11 | 21.914,96 | Noticia (1) |
| 17/04/18 | 21.847,79 | 12,06 | 0,06 | 21.889,89 | 21.772,42 | Noticia (1) |
| 16/04/18 | 21.835,70 | 56,79 | 0,26 | 21.879,69 | 21.775,61 | Noticia (1) |
| 13/04/18 | 21.777,97 | 118,46 | 0,55 | 21.917,35 | 21.746,69 | Noticia (1) |
| 12/04/18 | 21.660,45 | -26,82 | -0,12 | 21.719,43 | 21.591,39 | Noticia (1) |
| 11/04/18 | 21.687,64 | -107,22 | -0,49 | 21.837,36 | 21.687,10 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/18 | 21.793,81 | 116,06 | 0,54 | 21.933,99 | 21.542,37 | Noticia (1) |
| 9/04/18 | 21.677,31 | 110,74 | 0,51 | 21.737,09 | 21.517,77 | Noticia (1) |
| 6/04/18 | 21.567,02 | -77,90 | -0,36 | 21.742,84 | 21.550,42 | Noticia (1) |
| 5/04/18 | 21.650,94 | 325,87 | 1,53 | 21.737,66 | 21.462,10 | Noticia (1) |
| 4/04/18 | 21.319,72 | 27,26 | 0,13 | 21.415,85 | 21.238,18 | Noticia (1) |
| 3/04/18 | 21.297,67 | -96,29 | -0,45 | 21.333,50 | 21.056,02 | Noticia (1) |
| 2/04/18 | 21.387,67 | -65,72 | -0,31 | 21.597,47 | 21.388,58 | - |
| 30/03/18 | 21.458,87 | 295,22 | 1,40 | 21.512,80 | 21.311,50 | - |
| 29/03/18 | 21.159,82 | 127,77 | 0,61 | 21.298,57 | 20.996,22 | Noticia (1) |
| 28/03/18 | 21.031,29 | -286,01 | -1,34 | 21.031,31 | 20.776,82 | Noticia (1) |