Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/18 | 22.068,24 | -321,62 | -1,44 | 22.380,28 | 22.068,24 | - |
| 27/02/18 | 22.389,86 | 236,23 | 1,07 | 22.502,05 | 22.325,07 | Noticia (1) |
| 26/02/18 | 22.153,63 | 260,85 | 1,19 | 22.226,53 | 22.040,87 | Noticia (1) |
| 23/02/18 | 21.892,78 | 156,34 | 0,72 | 21.903,39 | 21.741,63 | Noticia (1) |
| 22/02/18 | 21.736,44 | -234,37 | -1,07 | 21.799,40 | 21.626,85 | Noticia (1) |
| 21/02/18 | 21.970,81 | 45,71 | 0,21 | 22.130,58 | 21.836,73 | - |
| 20/02/18 | 21.925,10 | -224,11 | -1,01 | 22.063,87 | 21.831,45 | Noticia (1) |
| 19/02/18 | 22.149,21 | 428,96 | 1,97 | 22.152,85 | 21.858,33 | Noticia (1) |
| 16/02/18 | 21.720,25 | 255,27 | 1,19 | 21.866,37 | 21.499,88 | Noticia (1) |
| 15/02/18 | 21.464,98 | 310,81 | 1,47 | 21.578,99 | 21.308,92 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/18 | 21.154,17 | -90,51 | -0,43 | 21.371,01 | 20.950,15 | Noticia (1) |
| 13/02/18 | 21.244,68 | -137,94 | -0,65 | 21.679,20 | 21.211,53 | Noticia (1) |
| 9/02/18 | 21.382,62 | -508,24 | -2,32 | 21.510,30 | 21.119,01 | Noticia (1) |
| 8/02/18 | 21.890,86 | 245,49 | 1,13 | 21.977,03 | 21.649,70 | Noticia (1) |
| 7/02/18 | 21.645,37 | 35,13 | 0,16 | 22.353,87 | 21.627,13 | Noticia (1) |
| 6/02/18 | 21.610,24 | 0,00 | -4,73 | 22.277,45 | 21.078,71 | Noticia (1) |
| 5/02/18 | 21.610,24 | -592,45 | -2,55 | 22.967,69 | 22.659,43 | Noticia (1) |
| 2/02/18 | 23.274,53 | -211,58 | -0,90 | 23.367,96 | 23.122,45 | Noticia (1) |
| 1/02/18 | 23.486,11 | 387,82 | 1,68 | 23.492,77 | 23.211,12 | Noticia (1) |
| 31/01/18 | 23.098,29 | -193,68 | -0,83 | 23.375,38 | 23.092,85 | Noticia (2) |